INTL PET. CORP.

ISIN: CA46016U1084 | WKN: A2DQG7  Trade now
10.1500-0.2250 -2.17 % 20.12. 23:00
Bid
10.0500
Bid Size: 487
Ask
10.2500
Bid Ask: 487
TimePriceVolume
22.11. 19:28:23.303
10.97 €
365
04.10. 09:00:19.382
11.95 €
60
10.09. 09:11:23.878
11.14 €
90
05.09. 18:13:48.566
11.85 €
110
05.09. 18:12:44.593
11.85 €
110
19.07. 21:27:00.632
13.72 €
200
03.06. 12:45:35.153
12.59 €
400
28.05. 18:04:01.897
12.66 €
700
20.05. 10:36:31.735
12.28 €
400
18.03. 20:20:54.936
10.80 €
450
TimeSizeBidAskSize
20.12. 22:57:00
487
10.05 €
10.25 €
487
20.12. 22:54:00
487
10.05 €
10.25 €
487
20.12. 22:51:00
487
10.05 €
10.25 €
487
20.12. 22:48:00
487
10.05 €
10.25 €
487
20.12. 22:45:00
487
10.05 €
10.25 €
487
20.12. 22:42:00
487
10.05 €
10.25 €
487
20.12. 22:39:00
487
10.05 €
10.25 €
487
20.12. 22:36:00
487
10.05 €
10.25 €
487
20.12. 22:33:00
487
10.05 €
10.25 €
487

Master Data

Local ID
A2DQG7
ISIN
CA46016U1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.60 %
Distance 52-week-High
24.60 %
Distance 52-week-Low
14.26 %
Vola 30 days
16.99 %
Vola 250 days
49.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.745
-3.443
1 M
10.415
-0.384
6 M
12.635
-17.887
YTD
10.820
-4.113
1 Y
10.610
-2.215
3 Y
4.746
+118.605
5 Y
3.870
+168.088

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
170
-
Kauf
130
-
Kauf
100
-
Kauf
500
-
Verkauf
16
-

Contained in the following Wikifolios

436,580.76 €
98,537.09 €
69,137.99 €