Status: tradeable
Geld
56,0000 €
Stück: 416
Brief
56,0200 €
Stück: 416
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:14:46.556 | 55,46 € | 20 | |
09.12. 19:21:02.926 | 60,72 € | 18 | |
02.12. 09:08:02.616 | 56,88 € | 300 | |
26.11. 17:08:47.269 | 54,84 € | 60 | |
26.11. 16:50:31.276 | 54,98 € | 20 | |
26.11. 09:30:00.220 | 55,36 € | 50 | |
18.11. 17:07:03.187 | 56,00 € | 10 | |
15.11. 17:29:50.624 | 55,82 € | 6 | |
07.11. 09:53:27.920 | 59,80 € | 15 | |
23.10. 09:18:39.184 | 60,44 € | 150 | |
23.10. 09:12:08.228 | 59,98 € | 100 | |
23.10. 09:03:59.386 | 61,14 € | 100 | |
23.10. 08:46:15.038 | 62,28 € | 100 | |
23.10. 08:37:17.420 | 62,78 € | 100 | |
23.10. 07:36:21.449 | 63,66 € | 79 | |
10.10. 12:22:25.364 | 63,68 € | 15 | |
30.09. 11:10:12.766 | 63,46 € | 76 | |
27.09. 12:52:56.251 | 63,82 € | 6 | |
27.09. 09:28:54.442 | 62,86 € | 130 | |
25.09. 09:11:26.436 | 59,04 € | 392 | |
20.09. 09:24:04.383 | 59,58 € | 10 | |
17.09. 17:30:02.475 | 58,90 € | 85 | |
16.09. 12:39:56.085 | 57,76 € | 100 | |
13.09. 12:12:18.709 | 58,14 € | 70 | |
03.09. 19:38:07.599 | 57,82 € | 100 | |
03.09. 09:02:56.387 | 58,58 € | 300 | |
03.09. 09:02:47.525 | 58,58 € | 80 | |
03.09. 07:44:11.667 | 58,26 € | 60 | |
03.09. 07:43:57.104 | 58,26 € | 60 | |
20.08. 14:55:56.421 | 53,96 € | 50 | |
20.08. 14:51:22.803 | 53,92 € | 50 | |
15.08. 14:49:11.083 | 53,64 € | 400 | |
14.08. 15:31:35.599 | 53,18 € | 100 | |
14.08. 14:35:25.971 | 53,26 € | 100 | |
14.08. 10:24:57.907 | 53,34 € | 50 | |
13.08. 12:52:02.441 | 53,20 € | 50 | |
13.08. 12:01:05.614 | 53,40 € | 50 | |
09.08. 17:29:30.416 | 53,50 € | 50 | |
08.08. 16:53:56.297 | 53,60 € | 300 | |
08.08. 12:03:17.152 | 53,00 € | 100 | |
08.08. 11:33:00.953 | 53,10 € | 100 | |
08.08. 09:37:05.718 | 53,40 € | 50 | |
06.08. 15:00:15.909 | 53,50 € | 100 | |
06.08. 12:04:55.898 | 53,80 € | 100 | |
05.08. 12:57:17.753 | 53,40 € | 200 | |
05.08. 11:20:29.985 | 53,90 € | 10 | |
05.08. 09:07:15.633 | 54,36 € | 300 | |
05.08. 07:40:34.499 | 54,72 € | 150 | |
02.08. 09:39:48.223 | 56,02 € | 45 | |
01.08. 16:22:27.981 | 56,30 € | 50 | |
01.08. 09:20:49.295 | 56,70 € | 50 | |
29.07. 09:11:05.553 | 57,14 € | 30 | |
23.07. 10:53:51.347 | 55,72 € | 25 | |
23.07. 09:17:56.897 | 56,00 € | 25 | |
19.07. 09:06:12.091 | 57,82 € | 177 | |
08.07. 16:09:36.334 | 57,26 € | 2 | |
28.06. 13:24:50.661 | 56,88 € | 20 | |
27.06. 14:49:14.562 | 56,64 € | 24 | |
27.06. 13:38:10.661 | 56,80 € | 20 | |
27.06. 09:05:03.831 | 57,46 € | 15 | |
20.06. 09:08:46.047 | 59,18 € | 100 | |
14.06. 20:54:29.481 | 57,92 € | 20 | |
14.06. 17:36:49.508 | 58,24 € | 30 | |
13.06. 10:19:57.302 | 60,86 € | 10 | |
10.06. 09:08:54.474 | 62,12 € | 25 | |
07.06. 11:48:55.261 | 62,76 € | 26 | |
03.06. 09:45:36.366 | 63,90 € | 1 | |
12.05. 17:32:16.862 | 62,84 € | 2 | |
10.05. 11:28:42.913 | 64,00 € | 12 | |
02.05. 16:06:32.383 | 61,94 € | 8 | |
29.04. 10:57:56.403 | 62,02 € | 38 | |
24.04. 22:14:43.649 | 61,94 € | 100 | |
24.04. 18:04:38.685 | 62,48 € | 15 | |
23.04. 16:03:30.019 | 62,56 € | 2 | |
23.04. 15:37:00.456 | 62,80 € | 50 | |
23.04. 09:57:08.373 | 63,12 € | 40 | |
19.04. 12:01:33.553 | 65,50 € | 70 | |
17.04. 08:20:57.897 | 65,94 € | 150 | |
17.04. 08:13:57.714 | 65,86 € | 130 | |
17.04. 08:02:23.333 | 66,00 € | 100 | |
08.04. 13:03:29.049 | 67,04 € | 10 | |
27.03. 16:30:15.384 | 70,28 € | 335 | |
26.03. 17:09:52.966 | 68,50 € | 200 | |
26.03. 17:07:17.577 | 68,50 € | 200 | |
26.03. 17:06:35.909 | 68,50 € | 200 | |
26.03. 16:53:21.790 | 68,26 € | 130 | |
26.03. 16:52:23.155 | 68,26 € | 150 | |
26.03. 16:52:19.825 | 68,26 € | 300 | |
26.03. 16:49:23.579 | 68,26 € | 200 | |
05.03. 14:42:22.452 | 66,52 € | 19 | |
01.03. 09:27:00.957 | 67,42 € | 15 | |
29.02. 16:47:07.602 | 67,40 € | 160 | |
23.02. 11:55:51.662 | 68,38 € | 3 | |
12.02. 10:27:08.013 | 68,60 € | 10 | |
12.02. 10:26:25.261 | 68,62 € | 10 | |
09.02. 10:48:23.902 | 68,76 € | 17 | |
07.02. 07:37:15.728 | 70,00 € | 39 | |
06.02. 15:57:05.397 | 71,18 € | 100 | |
06.02. 15:56:23.012 | 71,18 € | 100 | |
06.02. 15:55:07.022 | 71,18 € | 200 | |
06.02. 15:54:41.244 | 71,18 € | 800 | |
30.01. 16:55:13.864 | 71,14 € | 120 | |
30.01. 16:54:41.266 | 71,12 € | 800 | |
30.01. 16:54:30.294 | 71,14 € | 140 | |
30.01. 16:54:03.528 | 71,14 € | 140 | |
23.01. 15:01:58.815 | 69,34 € | 50 | |
12.01. 09:49:57.233 | 70,86 € | 145 | |
06.01. 11:06:40.446 | 70,82 € | 2 | |
27.12. 14:48:42.935 | 74,74 € | 25 | |
14.12. 09:30:02.375 | 74,10 € | 30 | |
13.12. 08:37:42.980 | 71,10 € | 275 | |
13.12. 08:07:33.164 | 71,14 € | 60 | |
13.12. 07:39:01.105 | 71,00 € | 29 | |
04.12. 11:29:15.836 | 71,68 € | 29 | |
28.11. 10:20:48.404 | 69,58 € | 260 | |
13.11. 09:49:37.095 | 66,14 € | 15 | |
13.09. 16:50:49.406 | 68,96 € | 130 | |
05.09. 09:04:36.463 | 75,84 € | 200 | |
05.09. 09:02:09.499 | 75,88 € | 8 | |
05.09. 09:01:52.707 | 75,92 € | 200 | |
05.09. 09:01:37.592 | 75,92 € | 210 | |
05.09. 08:16:16.902 | 75,38 € | 66 | |
04.09. 21:37:04.022 | 75,24 € | 200 | |
29.08. 17:26:32.004 | 74,68 € | 4 | |
29.08. 16:02:15.757 | 74,50 € | 2 | |
01.08. 17:51:11.660 | 77,24 € | 250 | |
26.07. 09:05:17.955 | 77,32 € | 326 | |
26.07. 09:05:13.744 | 77,32 € | 326 | |
26.07. 08:14:11.416 | 76,32 € | 100 | |
25.07. 10:07:53.690 | 75,80 € | 90 | |
25.07. 10:07:42.738 | 75,74 € | 90 | |
25.07. 08:07:30.898 | 74,20 € | 50 | |
25.07. 07:58:22.618 | 74,38 € | 50 | |
25.07. 07:35:14.003 | 74,24 € | 59 | |
25.07. 07:31:33.612 | 74,06 € | 59 | |
25.07. 07:31:21.713 | 74,38 € | 60 | |
14.07. 10:46:00.426 | 73,88 € | 15 | |
23.06. 07:48:29.041 | 71,24 € | 70 | |
21.06. 16:02:27.553 | 70,68 € | 3 | |
20.06. 16:02:18.587 | 70,36 € | 3 | |
19.06. 21:43:42.766 | 71,10 € | 30 | |
30.05. 19:16:32.534 | 71,64 € | 30 | |
19.05. 16:16:12.374 | 77,20 € | 15 | |
19.05. 09:01:23.888 | 77,56 € | 1 | |
25.04. 10:32:34.936 | 73,38 € | 100 | |
25.04. 09:02:54.675 | 75,02 € | 70 | |
25.04. 09:02:49.376 | 75,20 € | 50 | |
19.04. 21:59:08.839 | 75,04 € | 30 | |
04.04. 13:56:59.329 | 74,04 € | 100 | |
27.03. 09:37:12.164 | 66,86 € | 55 | |
23.03. 07:50:46.415 | 68,06 € | 100 | |
23.03. 07:46:20.009 | 68,06 € | 100 | |
17.03. 10:20:36.381 | 68,20 € | 22 | |
10.03. 11:06:56.405 | 70,28 € | 50 | |
06.03. 11:45:04.808 | 70,14 € | 52 | |
16.02. 11:59:31.460 | 71,28 € | 100 | |
09.02. 16:15:38.162 | 70,86 € | 19 | |
08.02. 08:28:19.323 | 70,98 € | 140 | |
08.02. 07:49:16.920 | 70,66 € | 100 | |
06.02. 16:22:52.931 | 69,42 € | 35 | |
02.02. 22:31:33.048 | 71,40 € | 60 | |
02.02. 14:55:03.297 | 71,14 € | 19 | |
02.02. 10:09:14.843 | 70,34 € | 300 | |
02.02. 09:39:04.934 | 70,04 € | 60 | |
09.01. 21:27:11.181 | 66,30 € | 100 | |
05.01. 16:12:53.599 | 65,94 € | 25 | |
02.01. 10:05:08.142 | 63,66 € | 19 | |
05.12. 13:45:33.432 | 67,14 € | 50 | |
02.12. 09:45:31.967 | 67,60 € | 316 | |
01.12. 16:26:05.444 | 66,54 € | 316 | |
30.11. 16:00:30.850 | 67,88 € | 2 | |
25.11. 09:53:18.410 | 70,20 € | 18 | |
24.11. 10:05:27.108 | 71,52 € | 16 | |
23.11. 09:33:52.075 | 68,52 € | 17 | |
17.11. 09:17:03.545 | 69,52 € | 20 | |
15.11. 14:30:14.528 | 69,20 € | 200 | |
14.11. 17:29:58.244 | 70,32 € | 100 | |
10.11. 17:40:07.062 | 68,24 € | 16 | |
10.11. 17:24:11.025 | 68,10 € | 10 | |
25.10. 17:11:57.876 | 62,50 € | 20 | |
24.10. 07:30:40.849 | 60,86 € | 80 | |
06.10. 14:08:19.430 | 60,74 € | 21 | |
05.10. 13:23:28.422 | 61,52 € | 20 | |
04.10. 16:01:56.012 | 61,48 € | 3 | |
28.09. 15:33:46.962 | 57,54 € | 100 | |
21.09. 10:08:55.369 | 59,46 € | 10 | |
12.09. 22:46:41.988 | 64,88 € | 35 | |
09.09. 14:25:13.113 | 63,60 € | 16 | |
05.09. 17:23:35.623 | 60,98 € | 500 | |
03.09. 11:03:33.940 | 62,60 € | 2 | |
01.09. 11:49:08.197 | 62,28 € | 10 | |
01.09. 10:28:19.130 | 61,92 € | 350 | |
30.08. 12:00:31.796 | 64,84 € | 15 | |
29.08. 09:46:55.117 | 63,26 € | 30 | |
24.08. 09:25:03.389 | 64,64 € | 10 | |
03.08. 17:11:55.716 | 67,02 € | 50 | |
31.07. 17:36:56.893 | 66,20 € | 2 | |
28.07. 11:54:26.046 | 64,24 € | 100 | |
27.07. 11:18:38.962 | 64,74 € | 150 | |
25.07. 18:31:57.128 | 65,02 € | 45 | |
22.07. 17:41:07.976 | 65,70 € | 100 | |
22.07. 15:32:00.781 | 64,70 € | 50 | |
22.07. 07:31:23.912 | 64,00 € | 26 | |
20.07. 09:18:14.562 | 64,96 € | 75 | |
20.07. 09:01:19.098 | 64,50 € | 75 | |
20.07. 07:46:00.230 | 65,20 € | 75 | |
20.07. 07:44:30.135 | 65,20 € | 75 | |
20.07. 07:44:15.556 | 65,20 € | 75 | |
20.07. 07:35:33.520 | 65,80 € | 70 | |
19.07. 13:25:02.375 | 63,68 € | 500 | |
18.07. 08:48:59.931 | 64,76 € | 70 | |
14.07. 20:12:56.278 | 63,00 € | 30 | |
13.07. 14:31:09.549 | 63,02 € | 300 | |
05.07. 17:13:03.394 | 61,54 € | 10 | |
05.07. 16:25:41.062 | 61,76 € | 50 | |
30.06. 12:24:58.682 | 61,10 € | 75 | |
28.06. 20:36:43.443 | 63,70 € | 200 | |
23.06. 09:15:36.760 | 63,86 € | 15 | |
13.06. 21:32:53.613 | 74,00 € | 50 | |
08.06. 17:21:09.400 | 79,48 € | 20 | |
02.06. 11:35:07.293 | 81,26 € | 50 | |
16.05. 16:08:27.200 | 80,50 € | 2 | |
16.05. 08:12:03.453 | 80,18 € | 80 | |
09.05. 15:52:08.599 | 78,42 € | 300 | |
04.05. 10:23:12.694 | 82,14 € | 10 | |
26.04. 16:03:43.574 | 82,20 € | 2 | |
25.04. 09:51:10.746 | 83,30 € | 250 | |
01.04. 18:59:18.042 | 78,62 € | 7 | |
01.04. 12:30:14.334 | 79,08 € | 75 | |
31.03. 14:19:02.753 | 79,32 € | 20 | |
29.03. 14:17:04.089 | 80,34 € | 250 | |
28.03. 13:25:52.587 | 78,12 € | 40 | |
27.03. 17:01:56.186 | 77,24 € | 5 | |
26.03. 10:24:09.546 | 77,26 € | 40 | |
24.03. 12:40:47.444 | 76,24 € | 300 | |
23.03. 13:04:53.441 | 78,92 € | 2 | |
21.03. 09:15:49.018 | 80,38 € | 25 | |
07.03. 12:02:26.217 | 73,26 € | 34 | |
07.03. 09:07:39.523 | 73,56 € | 20 | |
04.03. 13:39:03.494 | 75,76 € | 5 | |
04.03. 11:23:35.172 | 75,32 € | 65 | |
04.03. 09:32:49.861 | 75,30 € | 50 | |
03.03. 19:27:21.787 | 78,20 € | 20 | |
02.03. 13:31:29.127 | 81,26 € | 250 | |
28.02. 20:30:20.631 | 84,14 € | 5 | |
25.02. 07:46:04.920 | 84,42 € | 30 | |
16.02. 09:11:37.081 | 95,34 € | 250 | |
11.02. 17:32:46.148 | 93,94 € | 110 | |
11.02. 16:45:12.547 | 93,80 € | 300 | |
11.02. 11:26:17.061 | 92,80 € | 31 | |
09.02. 08:42:16.468 | 89,48 € | 56 | |
08.02. 09:33:06.201 | 89,32 € | 25 | |
04.02. 09:28:51.733 | 90,20 € | 60 | |
25.01. 18:05:37.136 | 90,96 € | 20 | |
21.01. 08:55:39.693 | 94,24 € | 200 | |
21.01. 08:41:09.992 | 94,26 € | 200 | |
21.01. 08:38:56.898 | 94,28 € | 200 | |
19.01. 16:04:09.924 | 96,18 € | 16 | |
14.01. 15:40:55.550 | 97,00 € | 250 | |
13.01. 13:59:42.822 | 96,96 € | 12 | |
03.01. 08:37:43.343 | 97,08 € | 30 | |
28.12. 08:36:08.082 | 95,14 € | 52 | |
20.12. 08:49:58.452 | 93,04 € | 200 | |
01.12. 12:56:47.430 | 94,14 € | 8 | |
29.11. 18:01:36.606 | 94,48 € | 17 | |
26.11. 17:36:57.570 | 96,04 € | 300 | |
24.11. 18:20:55.076 | 99,36 € | 15 | |
17.11. 12:11:50.361 | 103,05 € | 50 | |
27.10. 18:04:35.540 | 99,02 € | 30 | |
20.10. 17:28:36.274 | 89,38 € | 100 | |
18.10. 21:17:12.904 | 95,46 € | 20 | |
18.10. 09:07:31.050 | 94,00 € | 100 | |
14.10. 07:32:18.083 | 94,00 € | 53 | |
13.10. 10:00:40.667 | 93,74 € | 50 | |
12.10. 12:23:08.140 | 92,82 € | 8 | |
08.10. 17:34:16.780 | 92,08 € | 5 | |
29.09. 14:59:21.360 | 94,46 € | 250 | |
28.09. 16:21:51.463 | 93,48 € | 80 | |
20.09. 09:47:11.627 | 97,02 € | 30 | |
13.09. 08:26:35.662 | 100,25 € | 100 | |
24.08. 10:06:43.561 | 104,40 € | 70 | |
17.08. 19:07:18.965 | 103,70 € | 5 | |
17.08. 16:15:43.273 | 104,95 € | 133 | |
21.07. 09:58:18.290 | 99,96 € | 12 | |
21.07. 09:31:26.814 | 100,15 € | 48 | |
21.07. 09:03:27.761 | 99,32 € | 50 | |
21.07. 09:02:49.146 | 99,14 € | 50 | |
21.07. 08:54:47.870 | 101,30 € | 50 | |
21.07. 07:56:29.965 | 102,10 € | 45 | |
21.07. 07:46:51.407 | 102,35 € | 45 | |
20.07. 12:16:02.994 | 101,45 € | 159 | |
16.07. 22:21:05.032 | 106,15 € | 1 | |
12.07. 19:26:44.585 | 106,20 € | 70 | |
29.06. 16:41:41.292 | 106,80 € | 8 | |
18.06. 16:11:40.852 | 105,50 € | 50 | |
14.06. 14:04:40.242 | 106,20 € | 30 | |
14.06. 10:50:49.339 | 106,20 € | 25 | |
28.05. 08:00:05.808 | 104,10 € | 48 | |
27.04. 15:51:17.777 | 100,10 € | 20 | |
21.04. 09:00:49.583 | 100,60 € | 111 | |
16.04. 09:02:20.540 | 100,15 € | 200 | |
16.04. 09:02:10.953 | 100,25 € | 200 | |
16.04. 08:02:56.485 | 98,74 € | 100 | |
16.04. 08:01:44.203 | 98,74 € | 100 | |
16.04. 07:59:22.569 | 98,78 € | 100 | |
16.04. 07:58:57.187 | 98,78 € | 100 | |
07.04. 12:06:20.375 | 97,34 € | 30 | |
07.04. 09:01:44.558 | 97,40 € | 50 | |
23.03. 10:56:49.966 | 94,86 € | 52 | |
18.03. 15:58:57.759 | 93,60 € | 10 | |
15.03. 10:05:30.854 | 91,88 € | 25 | |
11.03. 19:59:40.040 | 92,34 € | 6 | |
02.03. 11:15:25.554 | 87,44 € | 30 | |
23.02. 12:00:17.275 | 85,50 € | 49 | |
19.02. 18:07:25.394 | 86,04 € | 190 | |
19.02. 13:37:00.652 | 83,82 € | 31 | |
19.02. 10:47:43.557 | 83,36 € | 23 | |
19.02. 09:21:01.660 | 82,96 € | 1 | |
17.02. 07:34:18.267 | 86,12 € | 50 | |
04.02. 07:32:28.955 | 87,02 € | 57 | |
20.01. 17:52:32.628 | 87,94 € | 50 | |
12.01. 11:17:17.130 | 91,82 € | 55 | |
06.01. 19:18:12.189 | 89,48 € | 4 | |
05.01. 11:58:14.172 | 89,20 € | 17 | |
04.01. 15:15:05.845 | 90,18 € | 40 | |
29.12. 10:40:51.320 | 89,02 € | 100 | |
02.12. 16:49:50.822 | 89,48 € | 7 | |
30.10. 08:37:56.283 | 83,16 € | 200 | |
15.10. 09:05:29.946 | 89,82 € | 260 | |
14.10. 16:34:35.387 | 90,78 € | 50 | |
12.10. 07:36:51.898 | 90,42 € | 100 | |
05.10. 09:02:58.891 | 90,08 € | 48 | |
25.09. 16:56:00.452 | 83,54 € | 40 | |
25.09. 11:02:05.359 | 84,74 € | 30 | |
10.09. 12:59:33.252 | 86,98 € | 1.400 | |
10.09. 12:15:24.185 | 87,30 € | 23 | |
10.09. 08:50:34.656 | 85,98 € | 200 | |
10.09. 08:49:29.277 | 85,58 € | 200 | |
10.09. 08:48:13.999 | 85,22 € | 200 | |
10.09. 08:47:48.605 | 85,22 € | 200 | |
10.09. 08:16:16.225 | 85,00 € | 60 | |
21.08. 16:02:40.046 | 81,88 € | 1 | |
20.08. 16:44:52.788 | 82,20 € | 20 | |
17.08. 14:13:23.028 | 84,60 € | 2 | |
04.08. 16:23:22.586 | 80,38 € | 40 | |
03.08. 09:01:40.719 | 79,32 € | 22 | |
30.07. 09:24:55.121 | 81,96 € | 60 | |
29.07. 15:47:25.257 | 82,32 € | 1 | |
26.07. 17:10:50.315 | 81,74 € | 1 | |
23.07. 19:21:23.920 | 82,60 € | 40 | |
23.07. 07:57:49.777 | 83,92 € | 40 | |
15.07. 12:26:28.907 | 84,22 € | 1 | |
09.07. 17:08:35.686 | 82,22 € | 27 | |
08.07. 08:38:51.114 | 82,90 € | 5 | |
07.07. 18:41:48.615 | 83,70 € | 10 | |
02.07. 18:27:55.735 | 81,00 € | 60 | |
02.07. 18:27:51.533 | 81,00 € | 60 | |
24.06. 07:31:08.348 | 79,22 € | 1 | |
12.06. 17:21:25.530 | 73,76 € | 300 | |
12.06. 09:41:44.638 | 73,54 € | 34 | |
08.06. 17:52:51.161 | 79,36 € | 1 | |
02.06. 12:37:20.369 | 75,96 € | 53 | |
01.06. 19:16:50.649 | 74,78 € | 1 | |
20.05. 17:42:40.342 | 71,48 € | 300 | |
15.05. 14:12:04.019 | 67,76 € | 1 | |
14.05. 19:08:36.081 | 67,82 € | 116 | |
14.05. 16:38:52.504 | 66,62 € | 1 | |
14.05. 09:32:52.446 | 67,58 € | 6 | |
08.05. 09:35:22.642 | 70,34 € | 25 | |
06.05. 16:08:18.204 | 68,44 € | 23 | |
04.05. 12:48:44.171 | 67,58 € | 56 | |
04.05. 08:41:50.107 | 68,22 € | 70 | |
04.05. 08:22:10.440 | 69,00 € | 60 | |
04.05. 08:19:30.854 | 69,06 € | 50 | |
29.04. 22:36:05.332 | 69,74 € | 8 | |
29.04. 11:03:46.620 | 68,52 € | 35 | |
22.04. 09:04:02.558 | 65,26 € | 30 | |
22.04. 08:36:32.082 | 62,72 € | 110 | |
16.04. 17:45:12.386 | 61,70 € | 1 | |
15.04. 13:15:06.918 | 62,22 € | 60 | |
08.04. 17:04:02.323 | 64,04 € | 35 | |
07.04. 21:11:58.335 | 63,08 € | 1 | |
06.04. 16:01:37.708 | 60,10 € | 1 | |
06.04. 13:13:28.731 | 60,58 € | 2 | |
03.04. 07:30:38.641 | 57,96 € | 70 | |
30.03. 07:30:14.848 | 58,54 € | 60 | |
16.03. 16:21:04.189 | 54,44 € | 1 | |
09.03. 08:31:06.027 | 70,70 € | 1 | |
09.03. 07:30:20.399 | 68,15 € | 60 | |
02.03. 09:46:03.200 | 73,80 € | 22 | |
28.02. 15:54:11.847 | 72,30 € | 1 | |
28.02. 09:13:02.594 | 73,10 € | 1 | |
27.02. 20:53:07.049 | 75,40 € | 1 | |
25.02. 17:20:37.138 | 78,70 € | 1 | |
24.02. 11:12:12.434 | 82,00 € | 1 | |
21.02. 09:02:03.315 | 84,90 € | 22 | |
17.02. 09:41:09.310 | 86,50 € | 5 | |
05.02. 09:44:20.433 | 86,75 € | 1 | |
04.02. 11:41:49.412 | 86,40 € | 13 | |
31.01. 22:57:32.067 | 84,90 € | 10 | |
29.01. 10:15:58.154 | 86,95 € | 12 | |
28.01. 10:27:00.352 | 85,45 € | 14 | |
27.01. 07:42:27.026 | 87,10 € | 1 | |
27.01. 07:42:26.829 | 87,10 € | 1 | |
26.01. 17:02:11.478 | 87,80 € | 1 | |
21.01. 14:50:10.848 | 87,75 € | 35 | |
20.01. 10:55:24.585 | 88,00 € | 3 | |
16.01. 13:43:22.158 | 87,75 € | 10 | |
13.01. 13:45:13.818 | 89,05 € | 12 | |
13.01. 10:35:08.740 | 89,20 € | 3 | |
09.01. 17:03:34.504 | 90,15 € | 100 | |
08.01. 07:36:29.624 | 88,80 € | 56 | |
06.01. 17:36:30.366 | 90,05 € | 3 | |
02.01. 11:53:58.876 | 91,50 € | 6 | |
20.12. 15:39:32.083 | 90,25 € | 1 | |
18.12. 20:42:06.608 | 88,45 € | 125 | |
10.12. 13:20:09.917 | 88,05 € | 1 | |
09.12. 14:21:02.720 | 89,65 € | 4 | |
02.12. 12:06:36.968 | 87,80 € | 3 | |
22.11. 15:43:03.896 | 86,85 € | 1 | |
18.11. 11:18:52.652 | 88,20 € | 4 | |
13.11. 09:09:50.345 | 87,55 € | 1 | |
12.11. 15:01:39.452 | 87,30 € | 99 | |
11.11. 16:10:35.591 | 86,35 € | 1 | |
06.11. 17:04:30.941 | 85,95 € | 61 | |
06.11. 09:49:13.442 | 84,75 € | 300 | |
04.11. 12:54:00.507 | 82,95 € | 116 | |
04.11. 09:30:51.548 | 83,60 € | 30 | |
31.10. 10:17:10.619 | 82,50 € | 50 | |
25.10. 09:28:26.388 | 83,20 € | 1 | |
15.10. 12:54:24.377 | 83,90 € | 100 | |
11.10. 14:46:49.393 | 82,95 € | 20 | |
23.09. 12:39:54.420 | 80,45 € | 1 | |
13.09. 13:01:17.204 | 82,45 € | 1 | |
04.09. 13:37:52.953 | 81,35 € | 1 | |
04.09. 07:59:01.938 | 81,60 € | 50 | |
02.09. 09:02:02.687 | 81,60 € | 1 | |
29.08. 21:07:39.582 | 80,75 € | 1 | |
07.08. 09:18:09.272 | 81,40 € | 1 | |
05.08. 10:14:10.466 | 81,85 € | 1 | |
02.08. 16:10:43.351 | 83,45 € | 45 | |
25.07. 13:45:16.511 | 86,20 € | 100 | |
24.07. 10:36:23.979 | 86,15 € | 1 | |
24.07. 09:11:30.836 | 85,00 € | 44 | |
24.07. 08:40:40.029 | 83,55 € | 70 | |
24.07. 07:59:52.585 | 84,85 € | 35 | |
20.07. 12:49:46.237 | 82,40 € | 1 | |
19.07. 16:09:19.231 | 82,50 € | 1 | |
08.07. 07:30:04.650 | 83,673 € | 50 | |
04.07. 09:51:17.141 | 84,445 € | 58 | |
04.07. 07:33:49.008 | 84,472 € | 1 | |
03.07. 12:53:30.979 | 83,995 € | 37 | |
18.06. 19:24:23.920 | 81,95 € | 11 | |
10.06. 20:02:04.664 | 79,566 € | 1 | |
06.06. 09:06:27.214 | 78,20 € | 24 | |
23.05. 16:00:00.383 | 76,185 € | 1 | |
16.05. 17:36:03.518 | 77,20 € | 1 | |
13.05. 13:09:53.636 | 74,335 € | 1 | |
07.05. 16:13:18.446 | 74,865 € | 1 | |
06.05. 15:04:23.945 | 74,70 € | 25 | |
04.05. 11:23:34.027 | 75,422 € | 1 | |
24.04. 20:42:26.953 | 76,75 € | 1 | |
23.04. 17:15:06.274 | 79,65 € | 71 | |
02.04. 14:10:14.995 | 80,25 € | 300 | |
29.03. 18:09:42.948 | 79,05 € | 126 | |
28.03. 15:56:45.479 | 79,65 € | 1 | |
27.03. 10:51:13.966 | 79,10 € | 12 | |
18.03. 16:41:31.280 | 81,50 € | 1 | |
18.03. 09:06:59.273 | 82,00 € | 44 | |
04.03. 10:33:51.349 | 79,905 € | 75 | |
04.03. 08:00:25.175 | 79,95 € | 11 | |
01.03. 11:43:04.152 | 80,30 € | 140 | |
21.02. 09:26:20.905 | 79,30 € | 8 | |
20.02. 10:08:20.673 | 78,20 € | 3 | |
15.02. 10:33:04.547 | 79,925 € | 30 | |
14.02. 10:11:45.429 | 79,25 € | 30 | |
08.02. 16:13:39.097 | 74,60 € | 1 | |
04.02. 09:02:34.278 | 75,05 € | 1 | |
24.01. 21:17:34.666 | 74,94 € | 29 | |
23.01. 11:28:51.227 | 76,03 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:42:00.000 | 416 | 55,98 € | 56,02 € | 416 |
14:41:00.000 | 416 | 55,98 € | 56,02 € | 416 |
14:39:00.000 | 416 | 55,96 € | 55,98 € | 416 |
14:37:00.000 | 416 | 55,96 € | 56,00 € | 416 |
14:36:00.000 | 416 | 55,98 € | 56,02 € | 416 |
14:34:00.000 | 416 | 55,98 € | 56,02 € | 416 |
14:32:00.000 | 416 | 55,98 € | 56,00 € | 416 |
14:30:00.000 | 416 | 55,98 € | 56,04 € | 416 |
14:29:00.000 | 416 | 55,98 € | 56,00 € | 416 |
Stammdaten
WKN | A2PB32 |
ISIN | NL0013267909 |
Branche | Chemie |
Herkunft | Niederlande |
Aktienanzahl | 181,61 Mio. |
Marktkapitalisierung | 10,07 Mrd. |
Dividende je Aktie | 1,980 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,83 % |
Abstand 52W Hoch | 26,35 % |
Abstand 52W Tief | 4,96 % |
Vola 30 Tage | 8,99 % |
Vola 250 Tage | 26,05 % |
KGV | 21,50 (2021) |
KCV | 13,72 (2020) |
Gewinn je Aktie | 4,480 (2021) |
Cashflow/Aktie | 6,400 (2020) |
Dividende je Aktie | 1,980 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 59,280 | -6,495 | |
1 Monat | 56,140 | -1,265 | |
6 Monate | 58,820 | -5,763 | |
Lfd. Jahr | 73,600 | -24,688 | |
1 Jahr | 75,040 | -26,133 | |
3 Jahre | 94,150 | -41,126 | |
5 Jahre | 89,725 | -38,222 |
Aktuelle Nachrichten
23.07.2024 09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
01.07.2024 14:58
Goldman stuft Akzo Nobel von Sell auf Neutral ab.
23.04.2024 09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg