AKZO NOBEL EO 0,5

ISIN: NL0013267909 | WKN: A2PB32  Trade now
55.7400+0.3100 +0.56 % 11:52:31
Bid
55.7400
Bid Size: 416
Ask
55.7400
Bid Ask: 416
TimePriceVolume
18.12. 21:14:46.556
55.46 €
20
09.12. 19:21:02.926
60.72 €
18
02.12. 09:08:02.616
56.88 €
300
26.11. 17:08:47.269
54.84 €
60
26.11. 16:50:31.276
54.98 €
20
26.11. 09:30:00.220
55.36 €
50
18.11. 17:07:03.187
56.00 €
10
15.11. 17:29:50.624
55.82 €
6
07.11. 09:53:27.920
59.80 €
15
23.10. 09:18:39.184
60.44 €
150
TimeSizeBidAskSize
11:49:00.000
416
55.74 €
55.74 €
416
11:48:00.000
416
55.74 €
55.74 €
416
11:47:00.000
832
55.74 €
55.74 €
832
11:46:00.000
416
55.74 €
55.74 €
416
11:43:00.000
416
55.74 €
55.74 €
416
11:40:00.000
416
55.74 €
55.74 €
416
11:38:00.000
416
55.74 €
55.74 €
416
11:37:00.000
416
55.74 €
55.74 €
416
11:34:00.000
416
55.72 €
55.74 €
416

Master Data

Local ID
A2PB32
ISIN
NL0013267909
Business
Chemie
Origin
Niederlande
Number of Shares
181.61 Mio.
Market Capitalization
10.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.83 %
Distance 52-week-High
26.35 %
Distance 52-week-Low
4.96 %
Vola 30 days
8.99 %
Vola 250 days
26.05 %
KGV
21.50 (2021)
KCV
13.72 (2020)
Price gain/Stock
4.480 (2021)
Cashflow/Stock
6.400 (2020)

Performance

Period of time Price Perf.%
1 W
59.280
-6.495
1 M
56.140
-1.265
6 M
58.820
-5.763
YTD
73.600
-24.688
1 Y
75.040
-26.133
3 Y
94.150
-41.126
5 Y
89.725
-38.222

Wikifolio