Jetzt handeln
MR.COOPER GROUP DL-,01
ISIN: US62482R1077 | WKN: A2N7G5
91,2200 €
+0,8900 +0,99 %
21.12. 13:00
Status: closed
Geld
90,3000 €
Stück: 83
Brief
92,1400 €
Stück: 83
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 13:18:32.163 | 91,20 € | 30 | |
10.12. 11:30:06.927 | 90,86 € | 85 | |
05.12. 13:55:44.616 | 91,44 € | 2 | |
04.12. 20:33:25.111 | 90,88 € | 3 | |
27.11. 14:36:45.292 | 93,54 € | 55 | |
19.11. 13:21:05.529 | 91,44 € | 5 | |
11.11. 08:23:31.091 | 94,64 € | 25 | |
07.11. 12:47:09.917 | 88,76 € | 10 | |
06.11. 21:31:22.675 | 88,92 € | 300 | |
05.11. 10:35:01.777 | 83,06 € | 50 | |
17.10. 14:01:01.785 | 89,10 € | 84 | |
17.10. 14:00:40.519 | 89,10 € | 84 | |
11.10. 11:21:44.328 | 86,04 € | 23 | |
10.10. 21:47:54.021 | 86,20 € | 100 | |
20.09. 16:32:44.112 | 82,24 € | 200 | |
10.09. 19:35:15.113 | 76,82 € | 50 | |
08.08. 15:40:02.680 | 78,36 € | 40 | |
06.08. 12:56:53.165 | 76,42 € | 30 | |
05.08. 08:54:08.775 | 76,10 € | 100 | |
02.08. 14:46:25.199 | 78,10 € | 15 | |
23.07. 07:36:15.842 | 79,84 € | 14 | |
22.07. 19:43:13.154 | 79,26 € | 24 | |
11.07. 20:53:36.477 | 77,08 € | 50 | |
08.07. 20:45:12.076 | 72,58 € | 8 | |
21.06. 10:51:47.471 | 75,76 € | 25 | |
11.06. 12:40:49.922 | 75,04 € | 150 | |
11.06. 11:43:40.127 | 75,06 € | 80 | |
11.06. 10:00:33.550 | 75,34 € | 50 | |
07.06. 20:20:58.797 | 75,34 € | 75 | |
07.06. 13:03:27.852 | 74,58 € | 1 | |
06.06. 11:27:53.155 | 76,38 € | 8 | |
04.06. 10:50:06.706 | 76,06 € | 36 | |
03.06. 16:37:02.977 | 76,76 € | 150 | |
31.05. 17:10:02.183 | 75,78 € | 50 | |
28.05. 20:54:28.519 | 75,70 € | 33 | |
28.05. 14:37:10.701 | 75,92 € | 24 | |
27.05. 17:04:37.587 | 75,86 € | 40 | |
23.05. 08:44:56.554 | 77,34 € | 30 | |
13.05. 08:18:32.751 | 77,82 € | 3 | |
03.05. 13:18:48.161 | 73,90 € | 67 | |
16.04. 10:43:17.096 | 71,22 € | 13 | |
12.04. 09:26:49.750 | 72,28 € | 2 | |
02.04. 16:04:35.981 | 70,26 € | 4 | |
02.04. 10:05:33.967 | 71,70 € | 14 | |
19.03. 10:16:42.164 | 66,08 € | 111 | |
19.03. 10:16:02.288 | 66,08 € | 112 | |
19.03. 10:14:28.677 | 65,60 € | 112 | |
06.03. 12:57:18.817 | 66,58 € | 70 | |
04.03. 15:30:50.256 | 65,32 € | 18 | |
04.03. 09:03:52.308 | 65,82 € | 10 | |
27.02. 10:23:51.924 | 66,48 € | 50 | |
15.02. 12:57:25.588 | 69,92 € | 18 | |
13.02. 11:36:23.434 | 68,08 € | 500 | |
25.01. 12:34:42.114 | 59,18 € | 100 | |
25.01. 09:53:12.310 | 59,26 € | 100 | |
18.01. 15:03:07.611 | 56,92 € | 44 | |
10.01. 16:48:59.586 | 57,76 € | 16 | |
08.01. 18:03:33.147 | 57,54 € | 100 | |
02.01. 19:47:01.363 | 58,38 € | 14 | |
27.12. 09:32:12.528 | 59,70 € | 20 | |
21.12. 09:37:21.571 | 59,48 € | 5 | |
19.12. 12:57:52.679 | 60,30 € | 620 | |
18.12. 08:39:40.165 | 60,00 € | 5 | |
14.12. 15:30:11.253 | 61,60 € | 11 | |
13.12. 08:30:02.246 | 60,36 € | 16 | |
08.12. 08:18:10.207 | 59,88 € | 5 | |
01.12. 12:17:15.167 | 55,58 € | 100 | |
20.11. 09:53:06.952 | 53,00 € | 140 | |
18.11. 12:27:11.934 | 52,92 € | 5 | |
16.11. 10:18:53.268 | 52,64 € | 3 | |
26.10. 10:27:04.342 | 52,52 € | 10 | |
25.10. 19:57:25.997 | 53,28 € | 30 | |
20.10. 16:04:27.249 | 50,66 € | 275 | |
07.10. 11:56:03.325 | 50,68 € | 74 | |
02.10. 15:30:38.629 | 51,00 € | 268 | |
02.10. 11:48:41.515 | 51,12 € | 120 | |
01.09. 11:51:08.245 | 52,62 € | 1.400 | |
10.08. 11:50:42.830 | 52,90 € | 1 | |
02.08. 10:06:17.064 | 52,82 € | 10 | |
31.07. 14:32:34.007 | 53,82 € | 2 | |
21.07. 21:18:43.818 | 48,96 € | 104 | |
19.07. 16:03:22.615 | 48,75 € | 104 | |
17.07. 17:15:27.878 | 47,06 € | 107 | |
06.07. 16:27:05.980 | 44,42 € | 30 | |
21.06. 08:23:12.606 | 43,66 € | 300 | |
01.06. 18:09:55.390 | 43,44 € | 5 | |
26.05. 19:46:37.871 | 42,49 € | 30 | |
18.05. 20:50:48.180 | 42,83 € | 30 | |
16.05. 10:14:21.879 | 41,94 € | 2 | |
15.05. 14:25:05.578 | 40,18 € | 10 | |
27.04. 21:23:31.154 | 42,35 € | 50 | |
25.04. 21:18:16.433 | 40,42 € | 172 | |
19.04. 20:59:16.623 | 39,96 € | 50 | |
27.03. 19:14:51.360 | 36,03 € | 34 | |
24.03. 16:07:01.774 | 35,50 € | 1.200 | |
23.03. 20:33:01.905 | 35,51 € | 30 | |
17.03. 15:25:38.008 | 37,00 € | 1.300 | |
13.03. 14:17:20.498 | 38,22 € | 60 | |
23.02. 16:59:12.675 | 43,76 € | 2 | |
01.02. 18:46:17.342 | 41,93 € | 2 | |
30.01. 16:02:47.738 | 41,37 € | 24 | |
13.01. 18:19:56.825 | 41,06 € | 200 | |
09.01. 19:04:10.794 | 39,08 € | 309 | |
22.12. 16:35:48.418 | 37,87 € | 280 | |
15.12. 17:51:47.651 | 38,34 € | 10 | |
14.12. 13:45:22.837 | 38,88 € | 2 | |
15.11. 20:53:12.717 | 41,92 € | 1 | |
15.11. 10:20:26.681 | 40,32 € | 3 | |
10.11. 15:51:08.533 | 44,05 € | 166 | |
04.11. 10:13:42.159 | 38,89 € | 68 | |
04.11. 09:59:24.398 | 38,89 € | 1 | |
31.10. 14:56:01.685 | 40,08 € | 13 | |
26.10. 21:53:20.121 | 39,13 € | 80 | |
26.10. 19:30:11.423 | 39,68 € | 150 | |
26.10. 13:40:52.406 | 43,52 € | 100 | |
26.10. 13:09:00.394 | 45,98 € | 100 | |
18.10. 19:37:58.995 | 44,62 € | 7 | |
17.10. 20:55:38.404 | 43,01 € | 5 | |
14.10. 11:58:52.112 | 44,04 € | 2 | |
23.09. 14:04:33.125 | 41,18 € | 100 | |
12.09. 18:20:11.132 | 43,41 € | 367 | |
06.09. 18:53:56.932 | 40,61 € | 240 | |
06.09. 10:37:11.463 | 41,03 € | 25 | |
18.08. 10:19:14.609 | 46,50 € | 1.983 | |
08.08. 16:36:06.346 | 44,39 € | 550 | |
29.07. 15:57:26.464 | 43,97 € | 113 | |
28.07. 15:36:25.318 | 45,03 € | 113 | |
30.06. 09:43:54.341 | 34,76 € | 38 | |
28.06. 09:00:49.233 | 35,12 € | 20 | |
17.06. 19:02:40.515 | 35,36 € | 10 | |
17.06. 10:23:48.128 | 34,60 € | 3 | |
01.06. 15:31:55.415 | 41,24 € | 500 | |
19.05. 19:38:47.915 | 40,84 € | 25 | |
10.05. 15:30:01.901 | 42,08 € | 20 | |
28.04. 09:27:48.228 | 41,36 € | 119 | |
06.04. 21:41:59.993 | 37,39 € | 100 | |
06.04. 09:56:50.444 | 39,43 € | 23 | |
21.03. 19:10:59.584 | 42,16 € | 450 | |
17.03. 09:43:42.658 | 44,35 € | 55 | |
09.03. 22:17:20.487 | 42,79 € | 100 | |
07.03. 16:42:08.507 | 45,43 € | 30 | |
04.03. 15:55:10.716 | 46,33 € | 20 | |
04.03. 12:46:57.824 | 45,19 € | 64 | |
22.02. 19:52:24.343 | 43,89 € | 233 | |
22.02. 19:52:12.234 | 43,89 € | 233 | |
21.02. 20:54:18.262 | 41,91 € | 125 | |
16.02. 18:16:43.549 | 45,07 € | 1 | |
16.02. 09:31:26.522 | 45,98 € | 30 | |
15.02. 17:52:16.061 | 44,44 € | 4 | |
15.02. 17:13:43.863 | 44,57 € | 14 | |
15.02. 14:12:43.031 | 44,13 € | 7 | |
14.02. 16:44:50.674 | 44,22 € | 58 | |
14.02. 11:04:12.096 | 43,11 € | 32 | |
11.02. 18:36:42.253 | 42,97 € | 5 | |
11.02. 18:28:58.607 | 43,16 € | 20 | |
07.02. 18:26:40.590 | 32,85 € | 29 | |
03.02. 16:41:26.261 | 33,15 € | 20 | |
01.02. 19:04:22.350 | 34,63 € | 3 | |
21.01. 17:45:43.120 | 38,02 € | 50 | |
18.01. 16:27:42.952 | 39,13 € | 15 | |
13.01. 20:04:30.314 | 37,87 € | 500 | |
13.01. 10:39:58.951 | 37,02 € | 40 | |
12.01. 20:36:45.802 | 37,13 € | 500 | |
04.01. 15:33:28.697 | 37,88 € | 500 | |
03.01. 11:04:23.618 | 36,12 € | 147 | |
30.12. 08:05:03.067 | 36,40 € | 20 | |
27.12. 14:43:59.479 | 36,38 € | 12 | |
21.12. 15:03:51.063 | 34,48 € | 30 | |
20.12. 19:40:01.351 | 34,01 € | 10 | |
06.12. 20:30:21.931 | 36,31 € | 4 | |
03.12. 19:37:54.775 | 36,09 € | 100 | |
29.11. 16:58:45.782 | 36,95 € | 15 | |
27.11. 11:49:55.727 | 35,43 € | 1.000 | |
27.11. 10:21:38.428 | 35,93 € | 21 | |
26.11. 18:13:49.647 | 36,10 € | 90 | |
26.11. 10:43:02.799 | 36,60 € | 200 | |
26.11. 09:19:08.770 | 36,04 € | 200 | |
25.11. 14:03:24.916 | 36,93 € | 100 | |
24.11. 15:35:50.353 | 36,81 € | 240 | |
23.11. 18:56:33.044 | 36,91 € | 1 | |
22.11. 17:01:00.187 | 38,36 € | 25 | |
17.11. 17:23:01.773 | 36,46 € | 100 | |
16.11. 09:19:51.510 | 36,66 € | 100 | |
15.11. 10:54:30.211 | 36,14 € | 40 | |
11.11. 08:33:02.751 | 37,49 € | 168 | |
09.11. 08:06:59.670 | 39,15 € | 131 | |
09.11. 08:06:27.815 | 39,15 € | 131 | |
09.11. 08:05:23.536 | 39,32 € | 131 | |
02.11. 14:52:25.059 | 37,25 € | 100 | |
28.10. 18:39:42.521 | 37,80 € | 100 | |
28.10. 09:15:48.724 | 37,20 € | 38 | |
21.10. 13:51:57.699 | 38,40 € | 20 | |
20.10. 19:11:40.168 | 37,51 € | 250 | |
20.10. 17:47:54.529 | 37,12 € | 225 | |
14.10. 21:59:53.264 | 37,11 € | 250 | |
14.10. 19:03:58.388 | 37,61 € | 15 | |
28.09. 16:17:35.465 | 34,53 € | 5 | |
20.09. 17:56:42.060 | 33,16 € | 300 | |
13.09. 17:44:50.040 | 34,43 € | 1 | |
06.09. 16:21:29.856 | 33,80 € | 145 | |
06.09. 12:11:35.374 | 33,86 € | 145 | |
06.09. 12:11:33.383 | 33,86 € | 300 | |
03.09. 09:22:33.382 | 33,06 € | 28 | |
31.08. 20:18:01.328 | 32,57 € | 500 | |
13.08. 13:22:26.985 | 31,81 € | 10 | |
12.08. 10:21:01.689 | 32,49 € | 100 | |
09.08. 16:51:04.363 | 32,47 € | 538 | |
05.08. 12:30:48.723 | 31,62 € | 50 | |
04.08. 10:15:22.051 | 31,68 € | 14 | |
29.07. 09:49:31.444 | 30,04 € | 24 | |
21.07. 16:05:30.008 | 29,01 € | 500 | |
13.07. 09:25:15.134 | 28,72 € | 4 | |
08.07. 17:34:12.399 | 28,05 € | 85 | |
05.07. 17:22:56.355 | 27,30 € | 20 | |
24.06. 12:41:29.107 | 28,16 € | 58 | |
15.06. 12:42:01.112 | 27,55 € | 200 | |
11.06. 21:15:06.360 | 27,45 € | 120 | |
07.06. 10:08:42.376 | 27,15 € | 175 | |
31.05. 11:14:39.599 | 27,66 € | 347 | |
29.05. 10:27:48.150 | 27,35 € | 173 | |
15.04. 16:20:08.717 | 26,38 € | 214 | |
14.04. 17:30:34.656 | 26,91 € | 9 | |
12.04. 13:58:58.107 | 26,82 € | 500 | |
06.04. 21:39:01.536 | 26,85 € | 88 | |
26.03. 17:09:55.479 | 28,44 € | 100 | |
24.03. 09:59:31.853 | 28,56 € | 99 | |
23.03. 20:23:45.698 | 28,18 € | 10 | |
19.03. 12:05:41.958 | 28,79 € | 94 | |
15.03. 17:54:42.867 | 31,13 € | 103 | |
05.03. 16:41:59.514 | 25,47 € | 41 | |
03.03. 10:12:22.169 | 27,65 € | 5 | |
01.03. 15:30:37.435 | 26,51 € | 400 | |
26.02. 17:40:42.264 | 25,50 € | 73 | |
25.02. 21:58:38.039 | 24,30 € | 10 | |
24.02. 15:12:34.661 | 24,87 € | 28 | |
19.02. 09:41:46.991 | 23,91 € | 9 | |
17.02. 13:04:49.365 | 25,24 € | 505 | |
16.02. 15:36:28.722 | 25,95 € | 38 | |
12.02. 22:00:31.091 | 24,23 € | 103 | |
12.02. 14:39:09.047 | 25,16 € | 10 | |
12.02. 08:11:47.176 | 24,18 € | 200 | |
08.02. 17:39:50.621 | 24,68 € | 17 | |
04.02. 20:16:33.517 | 24,60 € | 675 | |
04.02. 20:15:34.435 | 24,60 € | 878 | |
04.02. 20:13:48.550 | 24,66 € | 1.352 | |
01.02. 09:52:30.426 | 21,98 € | 260 | |
28.01. 13:01:18.948 | 23,16 € | 85 | |
28.01. 12:14:40.145 | 23,09 € | 475 | |
28.01. 10:17:06.753 | 23,06 € | 4 | |
27.01. 16:11:00.377 | 23,78 € | 46 | |
21.01. 11:06:06.735 | 24,29 € | 297 | |
19.01. 20:45:50.964 | 23,47 € | 90 | |
19.01. 13:35:04.398 | 24,42 € | 164 | |
15.01. 13:24:47.506 | 23,93 € | 64 | |
14.01. 16:32:16.436 | 24,54 € | 565 | |
13.01. 21:24:37.599 | 23,94 € | 10 | |
13.01. 08:38:13.883 | 24,08 € | 60 | |
11.01. 14:57:55.537 | 24,19 € | 9 | |
11.01. 14:12:08.739 | 24,22 € | 1 | |
06.01. 10:06:04.362 | 24,60 € | 200 | |
04.01. 21:56:32.811 | 24,36 € | 103 | |
04.01. 15:20:52.005 | 25,57 € | 3 | |
30.12. 10:13:25.579 | 24,91 € | 400 | |
23.12. 17:17:11.443 | 25,11 € | 800 | |
23.12. 17:11:46.578 | 25,06 € | 300 | |
21.12. 08:35:03.887 | 24,16 € | 124 | |
21.12. 08:25:51.947 | 24,18 € | 191 | |
18.12. 10:16:51.799 | 24,11 € | 350 | |
15.12. 17:11:34.500 | 22,63 € | 70 | |
14.12. 15:00:29.915 | 22,66 € | 7 | |
14.12. 07:32:23.388 | 22,54 € | 1.943 | |
08.12. 21:59:51.795 | 22,52 € | 529 | |
03.12. 13:57:18.217 | 21,45 € | 32 | |
25.11. 09:20:16.519 | 22,93 € | 100 | |
24.11. 17:33:56.313 | 22,34 € | 6 | |
23.11. 19:52:28.243 | 21,53 € | 50 | |
18.11. 16:47:13.661 | 21,61 € | 153 | |
17.11. 11:16:04.444 | 21,75 € | 184 | |
16.11. 17:46:15.237 | 21,43 € | 400 | |
16.11. 16:02:45.585 | 21,03 € | 200 | |
12.11. 16:39:56.805 | 20,94 € | 50 | |
10.11. 09:30:56.667 | 18,53 € | 183 | |
06.11. 15:31:51.611 | 20,33 € | 20 | |
29.10. 14:45:38.638 | 17,81 € | 400 | |
29.10. 12:53:44.446 | 19,415 € | 100 | |
28.10. 12:51:41.736 | 17,845 € | 8 | |
26.10. 19:23:05.820 | 18,615 € | 22 | |
21.10. 09:25:59.115 | 20,15 € | 19 | |
15.10. 18:49:41.992 | 20,48 € | 4 | |
13.10. 18:55:45.129 | 20,27 € | 16 | |
13.10. 11:53:47.335 | 19,725 € | 3 | |
08.10. 20:58:32.743 | 20,07 € | 3 | |
22.09. 20:26:01.020 | 17,30 € | 90 | |
22.09. 14:00:21.456 | 18,425 € | 102 | |
21.09. 22:00:57.555 | 18,05 € | 28 | |
21.09. 21:13:58.424 | 18,175 € | 110 | |
09.09. 11:31:18.450 | 17,25 € | 200 | |
04.09. 17:17:10.942 | 15,30 € | 11 | |
03.09. 17:42:23.889 | 15,71 € | 16 | |
03.09. 16:26:30.613 | 16,44 € | 2.850 | |
31.08. 16:28:54.163 | 15,95 € | 250 | |
31.08. 15:58:46.375 | 15,69 € | 220 | |
27.08. 20:11:22.173 | 14,92 € | 1.770 | |
26.08. 10:32:40.177 | 15,425 € | 325 | |
19.08. 19:20:59.777 | 14,895 € | 2 | |
19.08. 18:46:43.492 | 14,92 € | 10 | |
19.08. 18:38:58.818 | 15,255 € | 691 | |
17.08. 21:12:29.998 | 15,00 € | 649 | |
14.08. 09:15:13.189 | 15,165 € | 75 | |
12.08. 17:06:45.115 | 16,164 € | 15 | |
12.08. 10:19:25.697 | 15,965 € | 50 | |
11.08. 08:54:14.641 | 15,75 € | 28 | |
07.08. 11:17:42.233 | 15,15 € | 1.736 | |
06.08. 17:21:17.483 | 15,33 € | 94 | |
06.08. 11:15:51.436 | 16,14 € | 10 | |
03.08. 16:55:09.941 | 14,695 € | 700 | |
30.07. 16:04:53.242 | 13,505 € | 1.500 | |
30.07. 15:03:45.637 | 12,44 € | 20 | |
29.07. 18:44:58.865 | 12,155 € | 242 | |
28.07. 21:36:19.916 | 12,12 € | 150 | |
24.07. 15:36:43.371 | 11,675 € | 270 | |
24.07. 11:36:17.009 | 11,255 € | 202 | |
22.07. 20:33:28.711 | 11,74 € | 20 | |
14.07. 13:25:50.743 | 10,10 € | 1.500 | |
02.07. 21:34:04.233 | 10,40 € | 944 | |
25.06. 14:04:40.044 | 10,60 € | 500 | |
11.06. 19:02:07.191 | 9,90 € | 168 | |
09.06. 21:00:08.140 | 11,20 € | 1.000 | |
08.06. 16:42:40.732 | 11,20 € | 200 | |
08.06. 11:38:46.246 | 10,90 € | 100 | |
04.06. 22:03:13.476 | 10,70 € | 40 | |
29.05. 13:14:45.750 | 10,10 € | 380 | |
28.05. 07:54:36.463 | 10,80 € | 100 | |
11.05. 15:13:45.439 | 8,85 € | 35 | |
29.04. 13:13:14.240 | 7,65 € | 7 | |
27.04. 11:04:29.048 | 7,45 € | 2 | |
22.04. 14:02:55.517 | 7,75 € | 1 | |
09.04. 15:40:58.960 | 7,25 € | 300 | |
08.04. 19:21:37.996 | 6,45 € | 250 | |
03.04. 17:46:12.796 | 4,36 € | 110 | |
03.04. 16:38:16.306 | 4,56 € | 700 | |
29.03. 17:00:37.561 | 5,95 € | 500 | |
25.03. 21:39:00.263 | 6,35 € | 3 | |
24.03. 17:57:51.370 | 5,15 € | 800 | |
19.03. 16:10:43.605 | 5,75 € | 350 | |
16.03. 20:40:26.696 | 5,60 € | 650 | |
16.03. 11:46:28.515 | 6,20 € | 1 | |
16.03. 10:41:24.738 | 6,50 € | 600 | |
16.03. 08:22:35.002 | 7,00 € | 500 | |
13.03. 20:52:25.028 | 7,10 € | 600 | |
12.03. 18:36:07.529 | 7,15 € | 50 | |
12.03. 15:31:30.693 | 7,10 € | 3.200 | |
12.03. 15:19:54.828 | 7,25 € | 500 | |
11.03. 10:01:13.282 | 8,80 € | 110 | |
10.03. 10:32:33.279 | 9,15 € | 99 | |
09.03. 16:49:57.301 | 9,15 € | 20 | |
06.03. 21:55:01.469 | 10,20 € | 80 | |
03.03. 17:14:41.781 | 11,60 € | 400 | |
28.02. 19:32:22.015 | 11,60 € | 495 | |
28.02. 15:19:52.386 | 10,80 € | 200 | |
28.02. 09:38:25.490 | 11,20 € | 62 | |
27.02. 16:17:28.943 | 11,70 € | 276 | |
26.02. 15:43:43.985 | 12,90 € | 500 | |
25.02. 21:55:58.288 | 12,10 € | 350 | |
19.02. 16:51:35.958 | 13,30 € | 5 | |
19.02. 14:02:52.710 | 13,70 € | 50 | |
19.02. 12:36:19.306 | 13,40 € | 2 | |
18.02. 16:10:46.366 | 13,00 € | 760 | |
14.02. 14:09:56.341 | 13,00 € | 583 | |
14.02. 13:15:28.808 | 13,10 € | 80 | |
14.02. 12:00:42.543 | 13,10 € | 455 | |
14.02. 11:02:06.894 | 12,90 € | 11 | |
10.02. 17:04:57.560 | 13,00 € | 30 | |
10.02. 14:11:45.546 | 12,60 € | 200 | |
10.02. 13:30:05.423 | 12,50 € | 530 | |
03.02. 15:59:58.419 | 11,10 € | 2 | |
30.01. 10:48:12.153 | 11,30 € | 50 | |
24.01. 17:15:26.530 | 11,70 € | 15 | |
24.01. 10:06:40.084 | 11,80 € | 20 | |
22.01. 21:22:50.371 | 11,90 € | 800 | |
22.01. 15:45:19.590 | 12,40 € | 800 | |
03.01. 14:16:11.316 | 10,70 € | 470 | |
02.01. 15:42:58.627 | 11,30 € | 35 | |
18.12. 15:30:17.105 | 11,50 € | 57 | |
16.12. 20:33:11.690 | 11,60 € | 9 | |
16.12. 13:16:23.802 | 11,30 € | 2 | |
12.12. 16:12:08.323 | 11,50 € | 500 | |
04.12. 20:59:32.133 | 12,00 € | 95 | |
04.12. 16:01:03.120 | 12,00 € | 300 | |
03.12. 20:23:16.409 | 11,80 € | 822 | |
27.11. 21:59:18.028 | 12,00 € | 100 | |
22.11. 14:20:11.311 | 11,40 € | 1.300 | |
21.11. 20:50:19.792 | 11,50 € | 150 | |
19.11. 17:09:43.387 | 11,30 € | 1.200 | |
15.11. 16:09:57.302 | 11,20 € | 1.054 | |
13.11. 17:57:06.530 | 11,30 € | 50 | |
12.11. 15:56:40.109 | 11,50 € | 36 | |
12.11. 11:47:29.166 | 11,30 € | 11 | |
11.11. 09:15:20.981 | 11,30 € | 18 | |
05.11. 15:30:06.130 | 11,40 € | 20 | |
04.11. 13:45:22.332 | 11,60 € | 35 | |
01.11. 11:14:12.459 | 11,40 € | 58 | |
24.10. 18:20:27.502 | 10,80 € | 300 | |
11.10. 09:28:58.201 | 9,65 € | 126 | |
10.10. 12:28:04.150 | 9,85 € | 400 | |
08.10. 08:30:56.203 | 9,35 € | 2 | |
07.10. 18:57:06.148 | 9,50 € | 57 | |
26.09. 11:27:31.389 | 10,40 € | 200 | |
17.09. 18:17:13.358 | 9,623 € | 51 | |
17.09. 17:39:14.655 | 9,291 € | 63 | |
23.08. 19:07:45.418 | 8,379 € | 400 | |
22.08. 20:30:56.693 | 8,435 € | 150 | |
05.08. 17:09:36.600 | 8,154 € | 63 | |
05.08. 07:59:22.723 | 8,198 € | 120 | |
01.08. 16:51:16.663 | 7,957 € | 400 | |
23.07. 16:16:37.380 | 6,47 € | 875 | |
05.06. 19:35:43.338 | 6,557 € | 550 | |
30.05. 13:54:45.844 | 7,509 € | 11 | |
22.05. 16:53:17.697 | 7,806 € | 50 | |
09.05. 17:08:20.846 | 8,178 € | 60 | |
02.05. 17:30:45.019 | 8,272 € | 50 | |
30.04. 18:09:33.671 | 7,74 € | 16 | |
29.04. 08:49:21.301 | 7,79 € | 250 | |
23.04. 15:58:18.120 | 7,45 € | 27 | |
29.03. 18:41:37.692 | 8,682 € | 350 | |
29.03. 08:32:24.254 | 8,83 € | 240 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:54:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:51:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:48:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:45:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:42:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:39:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:36:00 | 83 | 90,30 € | 92,14 € | 83 |
21.12. 12:33:00 | 83 | 90,30 € | 92,14 € | 83 |
Stammdaten
WKN | A2N7G5 |
ISIN | US62482R1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,37 % |
Abstand 52W Hoch | 7,37 % |
Abstand 52W Tief | 60,53 % |
Vola 30 Tage | 27,81 % |
Vola 250 Tage | 80,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 92,110 | -1,932 | |
1 Monat | 94,150 | -4,057 | |
6 Monate | 76,050 | +18,777 | |
Lfd. Jahr | 58,430 | +54,595 | |
1 Jahr | 59,340 | +52,224 | |
3 Jahre | 35,755 | +152,636 | |
5 Jahre | 11,500 | +685,478 |