MR.COOPER GROUP DL-,01

ISIN: US62482R1077 | WKN: A2N7G5  Trade now
91.2200+0.8900 +0.99 % 21.12. 13:00
Bid
90.3000
Bid Size: 83
Ask
92.1400
Bid Ask: 83
TimePriceVolume
13.12. 13:18:32.163
91.20 €
30
10.12. 11:30:06.927
90.86 €
85
05.12. 13:55:44.616
91.44 €
2
04.12. 20:33:25.111
90.88 €
3
27.11. 14:36:45.292
93.54 €
55
19.11. 13:21:05.529
91.44 €
5
11.11. 08:23:31.091
94.64 €
25
07.11. 12:47:09.917
88.76 €
10
06.11. 21:31:22.675
88.92 €
300
05.11. 10:35:01.777
83.06 €
50
TimeSizeBidAskSize
21.12. 12:57:00
83
90.30 €
92.14 €
83
21.12. 12:54:00
83
90.30 €
92.14 €
83
21.12. 12:51:00
83
90.30 €
92.14 €
83
21.12. 12:48:00
83
90.30 €
92.14 €
83
21.12. 12:45:00
83
90.30 €
92.14 €
83
21.12. 12:42:00
83
90.30 €
92.14 €
83
21.12. 12:39:00
83
90.30 €
92.14 €
83
21.12. 12:36:00
83
90.30 €
92.14 €
83
21.12. 12:33:00
83
90.30 €
92.14 €
83

Master Data

Local ID
A2N7G5
ISIN
US62482R1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.37 %
Distance 52-week-High
7.37 %
Distance 52-week-Low
60.53 %
Vola 30 days
27.81 %
Vola 250 days
80.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.110
-1.932
1 M
94.150
-4.057
6 M
76.050
+18.777
YTD
58.430
+54.595
1 Y
59.340
+52.224
3 Y
35.755
+152.636
5 Y
11.500
+685.478

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
-
Kauf
60
-
Verkauf
8
-
Verkauf
1
-
Verkauf
82
-