Status: closed
Geld
1,7700 €
Stück: 4.237
Brief
1,7900 €
Stück: 4.237
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 19:22:49.448 | 2,48 € | 125 | |
26.11. 14:40:53.458 | 2,48 € | 30 | |
12.11. 08:52:07.956 | 6,05 € | 400 | |
14.10. 17:21:58.585 | 4,40 € | 450 | |
10.10. 09:47:05.709 | 4,36 € | 100 | |
08.10. 13:16:59.281 | 4,30 € | 350 | |
04.10. 10:07:58.774 | 3,98 € | 500 | |
30.09. 13:17:02.414 | 4,38 € | 500 | |
26.09. 10:46:08.012 | 4,62 € | 500 | |
23.09. 15:35:01.627 | 5,10 € | 950 | |
06.09. 19:06:40.535 | 4,32 € | 25 | |
02.09. 13:58:45.724 | 4,92 € | 500 | |
16.08. 10:28:51.223 | 4,94 € | 700 | |
15.08. 15:07:45.175 | 4,30 € | 25 | |
01.08. 15:42:09.846 | 5,60 € | 620 | |
29.07. 11:55:16.353 | 6,05 € | 300 | |
28.07. 17:54:04.561 | 6,20 € | 100 | |
28.07. 17:06:11.873 | 6,10 € | 300 | |
28.07. 17:03:11.108 | 6,10 € | 300 | |
26.07. 08:59:57.835 | 5,85 € | 93 | |
24.07. 19:24:41.314 | 5,90 € | 125 | |
08.07. 16:50:26.829 | 4,22 € | 600 | |
03.07. 18:22:39.162 | 4,06 € | 600 | |
28.06. 18:40:46.567 | 4,12 € | 600 | |
25.06. 21:44:08.226 | 4,04 € | 950 | |
21.06. 10:48:51.371 | 4,08 € | 200 | |
28.05. 10:05:15.550 | 4,50 € | 300 | |
03.04. 11:19:26.954 | 5,40 € | 93 | |
12.03. 17:02:35.316 | 5,50 € | 99 | |
28.02. 10:17:57.752 | 6,65 € | 100 | |
28.02. 07:59:45.001 | 6,45 € | 1.256 | |
22.02. 21:55:00.137 | 6,00 € | 120 | |
22.01. 11:04:26.922 | 5,45 € | 220 | |
22.01. 11:03:06.521 | 5,40 € | 110 | |
17.01. 10:14:07.001 | 6,40 € | 350 | |
09.01. 15:03:15.278 | 7,40 € | 1.000 | |
09.01. 11:10:20.234 | 7,75 € | 1.500 | |
09.01. 10:27:00.898 | 7,75 € | 1.000 | |
04.01. 09:11:04.808 | 7,05 € | 99 | |
29.11. 14:44:42.756 | 4,78 € | 350 | |
22.11. 18:09:50.794 | 4,48 € | 500 | |
20.11. 10:26:12.806 | 3,96 € | 500 | |
13.11. 16:49:13.595 | 3,64 € | 80 | |
26.10. 14:02:21.251 | 4,84 € | 30 | |
24.10. 09:39:09.339 | 4,86 € | 200 | |
19.10. 14:42:30.317 | 5,40 € | 30 | |
10.10. 19:02:45.808 | 6,00 € | 250 | |
05.10. 08:28:24.855 | 5,80 € | 400 | |
25.09. 21:49:49.362 | 6,50 € | 350 | |
18.09. 09:23:16.166 | 6,20 € | 350 | |
27.07. 16:18:48.511 | 5,90 € | 150 | |
07.07. 14:10:26.665 | 5,55 € | 60 | |
31.03. 20:12:29.252 | 5,732 € | 50 | |
06.02. 10:24:55.302 | 8,85 € | 70 | |
06.01. 16:10:10.106 | 7,876 € | 20 | |
30.09. 19:36:05.072 | 10,08 € | 12 | |
28.09. 19:40:03.345 | 9,844 € | 12 | |
23.09. 17:50:56.740 | 8,698 € | 25 | |
17.08. 21:46:24.401 | 11,685 € | 200 | |
17.08. 13:45:57.285 | 12,15 € | 20 | |
11.08. 13:51:30.580 | 12,755 € | 50 | |
04.08. 18:42:53.201 | 10,945 € | 1.600 | |
04.08. 18:40:37.265 | 10,98 € | 905 | |
04.08. 18:40:30.223 | 10,98 € | 905 | |
04.08. 18:40:26.143 | 10,98 € | 905 | |
04.08. 18:40:20.851 | 10,98 € | 905 | |
28.07. 20:19:20.136 | 10,59 € | 45 | |
30.05. 21:54:03.550 | 8,652 € | 40 | |
12.05. 17:31:41.348 | 7,62 € | 300 | |
12.05. 15:46:43.283 | 7,384 € | 300 | |
10.05. 15:34:25.638 | 7,75 € | 550 | |
09.05. 21:10:56.633 | 7,578 € | 400 | |
06.05. 20:03:16.493 | 8,726 € | 250 | |
06.05. 16:45:46.072 | 8,688 € | 250 | |
06.05. 16:34:31.323 | 8,658 € | 500 | |
06.05. 16:18:41.880 | 8,868 € | 500 | |
14.04. 17:43:27.542 | 10,585 € | 10 | |
08.03. 15:57:41.800 | 10,90 € | 460 | |
08.03. 15:44:48.247 | 11,50 € | 440 | |
08.03. 15:44:12.463 | 11,60 € | 500 | |
08.03. 15:42:27.789 | 11,70 € | 500 | |
08.03. 15:42:14.557 | 11,70 € | 430 | |
08.03. 15:41:49.342 | 11,70 € | 430 | |
07.03. 12:58:24.150 | 13,50 € | 19 | |
09.02. 10:51:02.717 | 14,50 € | 300 | |
02.02. 15:30:24.912 | 13,60 € | 150 | |
26.01. 21:55:02.919 | 13,20 € | 200 | |
26.01. 21:38:49.491 | 13,30 € | 300 | |
26.01. 15:31:26.944 | 14,00 € | 360 | |
25.01. 21:07:00.879 | 13,80 € | 500 | |
25.01. 20:29:31.111 | 13,50 € | 500 | |
25.01. 17:18:06.505 | 13,30 € | 400 | |
25.01. 17:00:13.283 | 13,30 € | 400 | |
25.01. 16:44:43.167 | 13,50 € | 400 | |
17.01. 09:41:49.717 | 15,20 € | 99 | |
04.01. 18:33:37.626 | 17,80 € | 800 | |
03.01. 15:51:25.513 | 18,00 € | 100 | |
06.12. 17:18:56.647 | 17,00 € | 300 | |
06.12. 17:17:27.108 | 17,00 € | 500 | |
06.12. 17:17:06.069 | 17,00 € | 500 | |
05.11. 18:31:15.208 | 21,40 € | 30 | |
04.11. 20:29:21.680 | 21,60 € | 70 | |
01.11. 09:53:18.611 | 19,00 € | 30 | |
28.10. 16:45:07.820 | 18,60 € | 100 | |
07.10. 08:46:19.594 | 20,80 € | 2 | |
28.09. 17:24:27.480 | 20,20 € | 100 | |
27.09. 11:57:29.211 | 20,40 € | 150 | |
08.09. 22:31:06.889 | 18,60 € | 125 | |
08.09. 22:00:52.588 | 18,50 € | 11 | |
09.08. 15:03:15.261 | 23,40 € | 120 | |
29.07. 21:11:15.885 | 21,20 € | 40 | |
19.07. 09:09:18.314 | 27,80 € | 30 | |
12.07. 22:23:16.192 | 30,80 € | 100 | |
07.07. 09:12:00.928 | 33,60 € | 100 | |
06.07. 17:52:57.616 | 33,20 € | 50 | |
06.07. 16:24:03.629 | 33,40 € | 100 | |
05.07. 13:06:54.507 | 29,20 € | 80 | |
05.07. 10:49:21.775 | 28,80 € | 6 | |
04.07. 17:31:14.577 | 30,00 € | 50 | |
02.07. 21:03:16.856 | 29,20 € | 500 | |
02.07. 19:37:49.376 | 28,00 € | 500 | |
02.07. 17:44:16.578 | 31,00 € | 100 | |
02.07. 17:32:59.360 | 31,60 € | 30 | |
02.07. 17:13:15.245 | 32,80 € | 100 | |
02.07. 16:54:13.752 | 31,60 € | 30 | |
02.07. 16:43:06.787 | 33,20 € | 30 | |
02.07. 16:41:23.097 | 31,20 € | 1.000 | |
02.07. 16:38:15.036 | 31,80 € | 30 | |
02.07. 16:32:33.493 | 31,60 € | 100 | |
02.07. 16:32:33.445 | 31,60 € | 85 | |
02.07. 16:23:33.114 | 33,20 € | 30 | |
02.07. 16:14:01.854 | 34,00 € | 100 | |
02.07. 16:14:01.094 | 33,80 € | 20 | |
02.07. 16:06:16.723 | 34,40 € | 100 | |
02.07. 15:58:38.873 | 35,00 € | 100 | |
02.07. 15:58:16.983 | 35,00 € | 500 | |
02.07. 15:55:19.762 | 33,60 € | 500 | |
02.07. 15:54:59.655 | 33,60 € | 400 | |
02.07. 15:54:44.081 | 33,60 € | 530 | |
02.07. 15:52:49.100 | 33,20 € | 38 | |
02.07. 15:48:32.774 | 30,80 € | 98 | |
02.07. 15:41:50.009 | 28,40 € | 700 | |
02.07. 15:23:29.674 | 28,80 € | 70 | |
02.07. 14:56:32.808 | 27,40 € | 175 | |
08.06. 16:24:58.636 | 16,10 € | 35 | |
07.06. 21:21:02.433 | 17,30 € | 35 | |
17.05. 22:59:31.753 | 13,90 € | 351 | |
22.03. 17:08:09.991 | 19,00 € | 30 | |
13.02. 12:06:01.634 | 17,70 € | 110 | |
09.02. 10:27:38.966 | 17,00 € | 200 | |
09.02. 09:33:26.947 | 17,10 € | 290 | |
03.02. 11:10:24.386 | 18,10 € | 290 | |
27.01. 16:42:24.192 | 14,50 € | 558 | |
07.01. 16:17:24.012 | 12,40 € | 1.500 | |
05.01. 17:57:03.296 | 12,20 € | 1.500 | |
14.12. 15:30:05.829 | 12,40 € | 1.000 | |
25.11. 17:19:32.006 | 11,20 € | 5 | |
19.11. 10:10:36.760 | 10,10 € | 100 | |
06.11. 16:38:14.159 | 9,45 € | 500 | |
26.10. 18:56:42.591 | 8,25 € | 800 | |
20.10. 13:04:31.361 | 8,40 € | 600 | |
19.10. 19:32:39.366 | 8,35 € | 600 | |
16.10. 15:48:56.024 | 8,55 € | 610 | |
15.10. 17:26:47.282 | 8,20 € | 610 | |
15.10. 12:17:55.270 | 8,35 € | 100 | |
07.10. 16:11:39.616 | 9,05 € | 350 | |
02.10. 22:15:50.659 | 8,75 € | 365 | |
23.09. 13:08:38.462 | 10,60 € | 400 | |
23.09. 12:38:08.678 | 10,60 € | 18 | |
21.09. 21:45:37.995 | 10,60 € | 400 | |
09.09. 12:35:31.952 | 10,60 € | 120 | |
02.09. 16:39:52.439 | 10,60 € | 390 | |
01.09. 20:58:16.369 | 10,30 € | 120 | |
31.08. 20:17:27.451 | 10,90 € | 200 | |
24.08. 19:16:23.241 | 10,50 € | 26 | |
24.08. 16:38:25.688 | 10,50 € | 10 | |
21.08. 19:33:15.912 | 10,50 € | 16 | |
21.08. 17:16:09.923 | 10,50 € | 800 | |
19.08. 11:57:37.698 | 11,00 € | 360 | |
18.08. 21:46:48.364 | 10,90 € | 6 | |
18.08. 21:45:07.732 | 10,80 € | 90 | |
18.08. 17:07:26.407 | 11,10 € | 11 | |
17.08. 16:29:06.885 | 11,30 € | 390 | |
17.08. 16:14:13.825 | 11,40 € | 4 | |
17.08. 11:27:55.649 | 11,50 € | 390 | |
16.08. 17:00:43.161 | 11,70 € | 16 | |
14.08. 19:43:45.047 | 11,30 € | 50 | |
05.08. 21:37:33.689 | 12,30 € | 600 | |
05.08. 21:35:50.643 | 12,30 € | 780 | |
05.08. 21:35:18.156 | 12,30 € | 780 | |
05.08. 17:55:25.205 | 12,30 € | 12 | |
04.08. 16:33:47.330 | 13,20 € | 680 | |
03.08. 16:04:37.606 | 13,30 € | 200 | |
31.07. 12:25:25.624 | 14,00 € | 300 | |
30.07. 15:51:30.054 | 14,00 € | 3.312 | |
30.07. 15:46:35.262 | 13,80 € | 30 | |
30.07. 09:43:20.814 | 14,50 € | 340 | |
30.07. 09:43:01.206 | 14,50 € | 340 | |
30.07. 09:41:46.386 | 14,50 € | 340 | |
29.07. 20:43:50.147 | 13,80 € | 750 | |
29.07. 18:40:55.241 | 13,10 € | 750 | |
29.07. 17:27:26.217 | 13,30 € | 30 | |
29.07. 17:20:49.480 | 13,70 € | 20 | |
29.07. 16:40:38.523 | 14,40 € | 3.312 | |
29.07. 16:19:00.539 | 14,90 € | 50 | |
29.07. 16:00:13.826 | 14,20 € | 1 | |
29.07. 15:32:14.314 | 14,60 € | 130 | |
27.07. 08:20:42.343 | 19,30 € | 52 | |
26.07. 18:18:28.719 | 18,70 € | 88 | |
26.07. 17:56:35.381 | 18,70 € | 3 | |
24.07. 14:37:26.833 | 19,20 € | 88 | |
21.07. 20:56:30.359 | 18,60 € | 580 | |
21.07. 20:54:12.686 | 18,60 € | 600 | |
21.07. 17:01:06.961 | 19,50 € | 60 | |
19.07. 17:49:11.997 | 20,80 € | 3 | |
15.07. 15:30:55.632 | 19,90 € | 500 | |
14.07. 19:49:07.614 | 19,70 € | 550 | |
13.07. 21:49:56.382 | 19,70 € | 2.450 | |
13.07. 18:47:20.839 | 20,40 € | 90 | |
13.07. 16:59:13.631 | 20,00 € | 50 | |
13.07. 16:41:48.330 | 20,20 € | 57 | |
13.07. 16:00:33.620 | 20,40 € | 390 | |
10.07. 20:13:29.180 | 20,80 € | 153 | |
10.07. 15:32:34.853 | 21,00 € | 180 | |
09.07. 21:17:53.276 | 21,20 € | 1.833 | |
09.07. 17:21:36.614 | 20,60 € | 434 | |
09.07. 15:43:01.822 | 21,80 € | 15 | |
08.07. 21:24:50.469 | 21,40 € | 70 | |
08.07. 20:55:24.887 | 21,00 € | 390 | |
08.07. 16:04:38.613 | 21,20 € | 390 | |
08.07. 12:19:49.093 | 20,60 € | 198 | |
07.07. 21:59:48.200 | 20,60 € | 30 | |
07.07. 20:21:31.623 | 20,80 € | 33 | |
07.07. 20:20:48.186 | 20,80 € | 500 | |
07.07. 20:20:24.345 | 20,80 € | 503 | |
07.07. 20:20:00.001 | 20,80 € | 500 | |
07.07. 19:04:53.125 | 20,80 € | 100 | |
07.07. 18:56:13.283 | 21,00 € | 116 | |
07.07. 18:16:19.186 | 21,00 € | 238 | |
07.07. 17:33:43.259 | 21,00 € | 550 | |
07.07. 17:32:52.927 | 21,00 € | 500 | |
07.07. 17:31:14.896 | 21,00 € | 500 | |
07.07. 17:30:49.651 | 21,00 € | 500 | |
07.07. 17:30:17.783 | 21,00 € | 500 | |
07.07. 17:28:06.482 | 21,00 € | 250 | |
07.07. 17:24:41.962 | 21,00 € | 75 | |
07.07. 16:06:11.653 | 20,40 € | 200 | |
07.07. 15:28:46.535 | 19,70 € | 390 | |
07.07. 11:30:32.166 | 19,70 € | 25 | |
06.07. 19:42:58.941 | 19,20 € | 226 | |
06.07. 19:25:13.233 | 19,10 € | 390 | |
06.07. 19:24:49.708 | 19,10 € | 390 | |
06.07. 18:58:17.102 | 19,20 € | 159 | |
06.07. 18:57:48.592 | 19,20 € | 390 | |
06.07. 18:57:30.915 | 19,10 € | 55 | |
06.07. 18:06:52.235 | 18,70 € | 320 | |
06.07. 17:46:30.319 | 18,80 € | 390 | |
06.07. 17:28:34.559 | 18,70 € | 350 | |
06.07. 17:14:28.863 | 18,50 € | 780 | |
06.07. 17:12:03.655 | 18,50 € | 390 | |
06.07. 17:12:03.288 | 18,50 € | 390 | |
06.07. 17:06:59.692 | 18,50 € | 200 | |
06.07. 17:06:06.196 | 18,50 € | 200 | |
06.07. 17:03:23.249 | 18,40 € | 390 | |
06.07. 16:54:20.285 | 18,60 € | 390 | |
06.07. 16:39:28.311 | 18,50 € | 100 | |
06.07. 16:29:22.307 | 18,50 € | 390 | |
06.07. 16:28:56.127 | 18,50 € | 1.000 | |
06.07. 16:26:24.981 | 18,50 € | 80 | |
06.07. 16:26:11.724 | 18,50 € | 390 | |
06.07. 16:23:54.496 | 18,50 € | 120 | |
06.07. 16:15:40.356 | 18,60 € | 585 | |
06.07. 15:54:12.142 | 18,40 € | 390 | |
06.07. 15:53:09.327 | 18,40 € | 180 | |
06.07. 15:49:34.611 | 18,50 € | 380 | |
06.07. 15:48:48.022 | 19,50 € | 15 | |
06.07. 15:48:13.696 | 18,60 € | 392 | |
06.07. 15:47:19.613 | 18,70 € | 390 | |
06.07. 15:46:48.594 | 18,80 € | 70 | |
06.07. 15:45:49.540 | 18,90 € | 130 | |
06.07. 15:39:02.564 | 19,10 € | 780 | |
06.07. 15:36:20.871 | 19,20 € | 390 | |
06.07. 15:36:20.795 | 19,20 € | 80 | |
06.07. 15:36:17.159 | 19,20 € | 130 | |
06.07. 15:33:57.208 | 18,80 € | 15 | |
06.07. 10:24:32.817 | 18,20 € | 390 | |
06.07. 10:12:22.568 | 18,00 € | 390 | |
06.07. 10:03:07.872 | 18,10 € | 195 | |
06.07. 09:11:13.180 | 17,90 € | 50 | |
06.07. 09:09:38.397 | 17,90 € | 63 | |
06.07. 09:01:06.250 | 17,90 € | 15 | |
03.07. 21:45:55.605 | 18,00 € | 30 | |
03.07. 21:19:57.107 | 18,00 € | 170 | |
03.07. 21:18:58.538 | 18,00 € | 100 | |
03.07. 19:05:50.907 | 15,80 € | 100 | |
03.07. 16:58:18.197 | 16,50 € | 390 | |
03.07. 16:55:03.571 | 16,50 € | 390 | |
03.07. 16:08:47.063 | 16,60 € | 390 | |
03.07. 14:08:33.137 | 17,50 € | 55 | |
03.07. 13:19:24.371 | 17,80 € | 195 | |
03.07. 13:15:45.177 | 17,80 € | 350 | |
03.07. 12:03:22.078 | 20,60 € | 780 | |
03.07. 11:34:58.824 | 21,00 € | 238 | |
30.06. 15:52:07.514 | 20,80 € | 117 | |
26.06. 16:11:34.667 | 23,80 € | 160 | |
24.06. 22:02:03.992 | 25,80 € | 300 | |
24.06. 21:44:53.325 | 26,60 € | 76 | |
24.06. 18:13:55.260 | 26,00 € | 134 | |
23.06. 21:00:04.796 | 28,20 € | 215 | |
23.06. 16:05:18.875 | 27,60 € | 150 | |
23.06. 15:55:24.166 | 27,60 € | 29 | |
22.06. 16:29:43.811 | 26,00 € | 147 | |
19.06. 16:54:41.456 | 28,80 € | 39 | |
19.06. 15:31:46.635 | 28,00 € | 500 | |
19.06. 13:13:56.747 | 28,20 € | 130 | |
17.06. 18:33:32.453 | 29,40 € | 20 | |
17.06. 14:24:34.433 | 27,40 € | 150 | |
17.06. 14:10:00.974 | 27,40 € | 100 | |
17.06. 13:59:47.760 | 27,40 € | 100 | |
17.06. 13:41:43.028 | 27,40 € | 100 | |
17.06. 10:40:23.260 | 27,20 € | 17 | |
16.06. 20:03:34.223 | 27,80 € | 72 | |
16.06. 16:05:48.500 | 27,00 € | 150 | |
15.06. 16:50:34.912 | 26,20 € | 390 | |
15.06. 16:34:06.540 | 25,80 € | 40 | |
12.06. 17:28:25.487 | 26,00 € | 390 | |
12.06. 16:22:18.870 | 26,40 € | 40 | |
11.06. 19:31:49.728 | 26,60 € | 78 | |
11.06. 15:10:16.934 | 26,20 € | 100 | |
11.06. 13:29:21.629 | 26,60 € | 55 | |
10.06. 13:17:21.283 | 27,00 € | 195 | |
09.06. 13:41:05.871 | 26,80 € | 8 | |
04.06. 16:19:11.201 | 28,00 € | 200 | |
03.06. 21:29:06.459 | 27,60 € | 240 | |
03.06. 21:04:39.875 | 27,60 € | 339 | |
03.06. 21:04:22.682 | 27,60 € | 339 | |
03.06. 21:04:03.988 | 27,60 € | 339 | |
03.06. 21:03:37.468 | 27,60 € | 339 | |
02.06. 14:35:46.131 | 29,80 € | 200 | |
02.06. 10:54:12.456 | 30,00 € | 82 | |
01.06. 10:19:26.561 | 29,20 € | 190 | |
29.05. 19:40:04.256 | 29,00 € | 39 | |
27.05. 15:45:49.384 | 28,60 € | 72 | |
27.05. 08:54:08.868 | 28,80 € | 45 | |
26.05. 15:55:03.527 | 30,60 € | 80 | |
22.05. 19:10:43.058 | 31,00 € | 39 | |
21.05. 19:39:56.495 | 27,80 € | 59 | |
21.05. 17:04:50.387 | 26,60 € | 200 | |
21.05. 08:13:48.915 | 28,20 € | 1 | |
20.05. 22:46:18.666 | 28,20 € | 1 | |
20.05. 22:32:30.621 | 27,60 € | 4 | |
18.05. 14:13:29.391 | 25,80 € | 95 | |
18.05. 14:12:44.697 | 25,80 € | 100 | |
15.05. 19:27:58.425 | 25,00 € | 800 | |
15.05. 16:53:44.175 | 24,20 € | 45 | |
15.05. 09:36:10.102 | 25,20 € | 400 | |
14.05. 21:13:18.810 | 25,20 € | 195 | |
14.05. 15:59:05.720 | 26,00 € | 390 | |
14.05. 08:34:58.970 | 26,80 € | 39 | |
13.05. 17:11:26.622 | 26,40 € | 400 | |
13.05. 16:19:37.314 | 26,40 € | 390 | |
12.05. 18:39:29.820 | 27,60 € | 100 | |
12.05. 16:22:50.802 | 26,80 € | 117 | |
12.05. 14:45:37.096 | 26,60 € | 10 | |
12.05. 11:51:56.375 | 26,60 € | 43 | |
11.05. 19:13:28.547 | 26,80 € | 60 | |
11.05. 18:36:35.962 | 26,60 € | 7 | |
08.05. 16:17:13.202 | 25,60 € | 840 | |
08.05. 13:12:40.738 | 25,20 € | 1 | |
08.05. 10:08:02.958 | 25,20 € | 30 | |
08.05. 08:09:34.756 | 25,20 € | 15 | |
07.05. 17:51:17.210 | 25,60 € | 159 | |
06.05. 21:41:16.697 | 25,20 € | 123 | |
06.05. 20:36:38.431 | 25,60 € | 100 | |
05.05. 17:54:08.264 | 25,00 € | 100 | |
05.05. 16:17:03.008 | 24,60 € | 100 | |
05.05. 16:16:48.320 | 24,60 € | 100 | |
04.05. 17:28:34.069 | 22,80 € | 100 | |
04.05. 07:55:52.416 | 22,40 € | 210 | |
30.04. 19:43:54.484 | 23,40 € | 1.000 | |
30.04. 19:42:13.573 | 23,40 € | 1.000 | |
30.04. 19:39:04.205 | 23,40 € | 1.000 | |
30.04. 19:36:21.821 | 23,60 € | 400 | |
30.04. 19:28:08.572 | 23,80 € | 1.000 | |
30.04. 18:42:05.942 | 23,60 € | 1.000 | |
30.04. 16:29:15.724 | 25,00 € | 160 | |
30.04. 12:24:20.321 | 25,80 € | 80 | |
29.04. 17:08:34.878 | 24,40 € | 100 | |
29.04. 16:47:47.508 | 24,20 € | 100 | |
29.04. 16:13:04.204 | 24,40 € | 100 | |
29.04. 16:12:20.713 | 24,20 € | 100 | |
28.04. 16:32:09.297 | 23,60 € | 720 | |
28.04. 11:28:43.370 | 24,20 € | 400 | |
28.04. 10:55:23.957 | 24,60 € | 30 | |
28.04. 10:27:17.552 | 24,80 € | 195 | |
27.04. 15:43:35.149 | 24,40 € | 300 | |
27.04. 15:43:01.952 | 24,40 € | 300 | |
27.04. 15:41:56.409 | 24,40 € | 300 | |
27.04. 15:40:25.704 | 24,60 € | 300 | |
27.04. 15:40:12.949 | 24,60 € | 300 | |
27.04. 15:39:55.217 | 24,60 € | 200 | |
27.04. 15:36:51.198 | 24,00 € | 100 | |
27.04. 15:36:36.568 | 24,00 € | 100 | |
22.04. 17:23:02.873 | 23,00 € | 1.000 | |
22.04. 16:13:44.746 | 22,60 € | 1.230 | |
21.04. 14:17:53.366 | 22,00 € | 180 | |
20.04. 18:39:22.012 | 23,80 € | 36 | |
20.04. 17:25:40.353 | 23,60 € | 200 | |
17.04. 19:55:05.471 | 21,40 € | 226 | |
17.04. 18:00:56.865 | 21,60 € | 780 | |
17.04. 13:46:50.095 | 21,80 € | 200 | |
17.04. 13:06:48.399 | 21,80 € | 94 | |
14.04. 15:36:54.026 | 21,60 € | 83 | |
09.04. 20:31:53.925 | 21,80 € | 390 | |
08.04. 20:23:42.913 | 22,00 € | 75 | |
07.04. 09:14:27.107 | 22,20 € | 720 | |
06.04. 21:41:37.466 | 21,80 € | 495 | |
01.04. 22:53:01.556 | 20,00 € | 25 | |
31.03. 18:15:08.574 | 22,20 € | 100 | |
31.03. 17:43:05.116 | 22,20 € | 100 | |
26.03. 17:19:26.143 | 21,60 € | 390 | |
26.03. 16:54:10.048 | 21,60 € | 69 | |
26.03. 14:47:18.721 | 20,80 € | 98 | |
26.03. 10:27:24.204 | 20,80 € | 390 | |
25.03. 20:58:58.374 | 21,80 € | 97 | |
25.03. 16:59:08.992 | 22,40 € | 390 | |
25.03. 15:29:34.269 | 23,20 € | 390 | |
24.03. 17:17:19.395 | 23,20 € | 390 | |
23.03. 16:11:25.753 | 24,00 € | 35 | |
20.03. 18:03:45.397 | 28,00 € | 200 | |
20.03. 18:00:06.658 | 27,60 € | 390 | |
20.03. 17:56:27.487 | 27,00 € | 80 | |
20.03. 16:26:44.332 | 26,40 € | 390 | |
20.03. 12:06:39.984 | 27,40 € | 100 | |
19.03. 17:28:59.684 | 24,60 € | 195 | |
19.03. 09:40:14.314 | 23,20 € | 180 | |
18.03. 18:25:02.318 | 23,20 € | 200 | |
18.03. 15:43:59.352 | 25,60 € | 390 | |
17.03. 20:49:44.411 | 26,20 € | 80 | |
17.03. 20:32:46.440 | 24,00 € | 22 | |
17.03. 19:47:04.798 | 26,00 € | 300 | |
17.03. 16:40:46.661 | 24,20 € | 180 | |
17.03. 15:36:27.101 | 21,80 € | 390 | |
17.03. 14:57:20.057 | 20,40 € | 390 | |
17.03. 14:53:41.178 | 21,00 € | 780 | |
17.03. 14:45:59.681 | 21,40 € | 25 | |
16.03. 21:46:32.323 | 21,80 € | 100 | |
16.03. 21:26:26.110 | 21,80 € | 50 | |
16.03. 21:12:50.270 | 21,20 € | 90 | |
16.03. 20:57:18.321 | 21,20 € | 390 | |
16.03. 20:54:02.133 | 21,20 € | 50 | |
16.03. 20:52:24.363 | 21,40 € | 200 | |
16.03. 20:51:21.091 | 21,80 € | 400 | |
16.03. 20:40:09.007 | 22,00 € | 390 | |
16.03. 20:37:39.319 | 22,40 € | 30 | |
16.03. 20:16:32.066 | 22,40 € | 46 | |
16.03. 20:07:58.527 | 22,40 € | 880 | |
16.03. 19:25:52.168 | 22,00 € | 210 | |
16.03. 19:23:47.480 | 22,00 € | 50 | |
16.03. 18:50:21.403 | 22,00 € | 180 | |
16.03. 18:44:31.934 | 22,80 € | 285 | |
16.03. 18:43:44.913 | 22,80 € | 105 | |
16.03. 18:32:36.824 | 22,80 € | 200 | |
16.03. 18:28:03.638 | 22,80 € | 400 | |
16.03. 18:26:27.589 | 22,80 € | 350 | |
16.03. 18:20:52.404 | 22,60 € | 300 | |
16.03. 18:17:12.419 | 22,60 € | 585 | |
16.03. 18:00:35.729 | 22,40 € | 450 | |
16.03. 17:58:42.124 | 22,20 € | 70 | |
16.03. 17:34:52.146 | 21,40 € | 390 | |
16.03. 17:31:40.439 | 21,20 € | 195 | |
16.03. 17:30:06.236 | 21,20 € | 350 | |
16.03. 17:22:45.977 | 21,20 € | 390 | |
16.03. 16:51:41.563 | 21,40 € | 878 | |
16.03. 16:40:54.007 | 21,80 € | 390 | |
16.03. 16:28:42.399 | 21,60 € | 200 | |
16.03. 16:19:54.557 | 21,40 € | 467 | |
16.03. 15:52:04.896 | 21,00 € | 350 | |
16.03. 15:52:03.390 | 21,20 € | 150 | |
16.03. 15:38:59.831 | 20,80 € | 961 | |
16.03. 15:32:56.365 | 20,40 € | 780 | |
16.03. 15:30:58.767 | 20,40 € | 490 | |
16.03. 15:12:12.174 | 20,40 € | 122 | |
16.03. 15:08:14.375 | 20,00 € | 390 | |
16.03. 15:07:36.760 | 20,00 € | 50 | |
16.03. 14:27:03.427 | 19,80 € | 285 | |
16.03. 14:03:20.798 | 20,20 € | 390 | |
16.03. 11:35:30.624 | 21,80 € | 250 | |
16.03. 10:22:49.646 | 22,80 € | 200 | |
16.03. 10:04:29.273 | 22,00 € | 1 | |
13.03. 19:58:52.200 | 21,60 € | 300 | |
13.03. 19:53:51.203 | 21,60 € | 390 | |
13.03. 19:33:48.228 | 21,80 € | 91 | |
13.03. 19:27:13.669 | 21,80 € | 1.833 | |
13.03. 19:01:08.658 | 21,80 € | 390 | |
13.03. 18:59:13.298 | 21,80 € | 803 | |
13.03. 18:53:15.746 | 22,00 € | 250 | |
13.03. 18:48:38.745 | 22,00 € | 390 | |
13.03. 18:36:13.196 | 22,00 € | 410 | |
13.03. 18:19:32.500 | 21,60 € | 390 | |
13.03. 18:04:05.357 | 21,60 € | 120 | |
13.03. 17:54:11.218 | 22,00 € | 390 | |
13.03. 17:52:07.292 | 21,60 € | 390 | |
13.03. 17:44:28.268 | 21,60 € | 390 | |
13.03. 17:44:05.297 | 21,40 € | 400 | |
13.03. 17:42:10.453 | 21,40 € | 444 | |
13.03. 17:31:48.776 | 21,00 € | 717 | |
13.03. 17:16:44.586 | 20,40 € | 160 | |
13.03. 17:05:42.322 | 19,90 € | 60 | |
13.03. 16:52:45.911 | 19,50 € | 390 | |
13.03. 16:28:05.751 | 20,40 € | 390 | |
13.03. 16:12:14.229 | 20,60 € | 195 | |
13.03. 16:04:55.696 | 20,80 € | 390 | |
13.03. 16:00:50.226 | 20,40 € | 1.470 | |
13.03. 16:00:07.251 | 20,40 € | 1.540 | |
13.03. 15:59:21.217 | 20,60 € | 390 | |
13.03. 15:57:59.202 | 20,60 € | 390 | |
13.03. 15:56:44.464 | 20,60 € | 780 | |
13.03. 15:53:46.567 | 20,60 € | 320 | |
13.03. 15:51:15.638 | 20,60 € | 320 | |
13.03. 15:49:20.750 | 20,60 € | 400 | |
13.03. 15:48:47.140 | 20,60 € | 780 | |
13.03. 15:48:34.129 | 20,60 € | 390 | |
13.03. 15:38:49.488 | 20,80 € | 145 | |
13.03. 15:37:52.925 | 21,00 € | 390 | |
13.03. 15:36:54.291 | 20,80 € | 390 | |
13.03. 15:36:15.851 | 21,00 € | 95 | |
13.03. 15:35:44.085 | 21,00 € | 350 | |
13.03. 15:31:19.318 | 21,00 € | 273 | |
13.03. 15:29:08.307 | 21,00 € | 290 | |
13.03. 15:28:54.203 | 21,00 € | 390 | |
13.03. 15:06:33.287 | 20,40 € | 140 | |
13.03. 15:05:30.448 | 20,40 € | 390 | |
13.03. 15:05:28.868 | 20,40 € | 234 | |
13.03. 15:01:07.520 | 19,90 € | 160 | |
13.03. 15:00:17.691 | 19,90 € | 195 | |
13.03. 14:51:24.231 | 20,20 € | 390 | |
13.03. 14:44:13.337 | 20,60 € | 700 | |
13.03. 14:40:03.440 | 21,00 € | 83 | |
13.03. 14:34:21.452 | 22,00 € | 200 | |
13.03. 13:50:49.469 | 25,20 € | 175 | |
13.03. 13:43:43.066 | 24,40 € | 390 | |
13.03. 13:40:43.148 | 24,20 € | 400 | |
10.03. 09:59:05.899 | 23,60 € | 60 | |
27.02. 16:08:45.085 | 24,60 € | 110 | |
23.02. 17:46:05.253 | 27,80 € | 2 | |
20.02. 18:05:01.008 | 26,60 € | 4 | |
20.02. 12:35:28.474 | 28,00 € | 10 | |
18.02. 10:10:44.826 | 27,80 € | 2 | |
18.02. 09:20:38.577 | 28,00 € | 200 | |
17.02. 13:01:15.323 | 27,20 € | 1.000 | |
13.02. 15:08:03.949 | 28,20 € | 1.000 | |
12.02. 17:26:17.146 | 27,60 € | 5 | |
11.02. 16:10:47.771 | 29,20 € | 5 | |
07.02. 17:24:28.165 | 32,20 € | 1 | |
07.02. 07:32:58.252 | 31,80 € | 10 | |
06.02. 17:53:35.776 | 31,40 € | 30 | |
06.02. 15:43:30.470 | 30,60 € | 4 | |
06.02. 07:56:20.619 | 30,20 € | 5 | |
04.02. 16:22:44.648 | 27,20 € | 7 | |
04.02. 10:38:49.961 | 25,80 € | 50 | |
03.02. 16:14:46.849 | 25,80 € | 40 | |
31.01. 10:37:28.038 | 25,60 € | 5 | |
30.01. 17:42:28.792 | 24,60 € | 3 | |
27.01. 07:45:14.080 | 22,20 € | 12 | |
24.01. 08:14:01.268 | 22,20 € | 40 | |
23.01. 20:57:31.028 | 22,00 € | 3 | |
23.01. 13:57:40.700 | 24,00 € | 200 | |
10.01. 19:33:31.639 | 17,40 € | 35 | |
08.01. 21:56:30.308 | 16,60 € | 62 | |
19.12. 12:10:41.534 | 17,10 € | 34 | |
18.12. 11:16:05.855 | 18,40 € | 500 | |
13.12. 15:55:40.577 | 18,10 € | 34 | |
09.12. 08:45:37.835 | 18,20 € | 27 | |
26.09. 10:33:47.784 | 15,80 € | 16 | |
09.09. 17:22:26.772 | 15,80 € | 100 | |
06.09. 13:47:03.735 | 15,30 € | 100 | |
31.07. 16:56:27.869 | 19,30 € | 70 | |
15.07. 09:17:17.986 | 16,20 € | 31 | |
23.04. 16:49:04.721 | 18,87 € | 100 | |
02.04. 09:23:07.086 | 18,085 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:54:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:51:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:48:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:45:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:42:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:39:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:36:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
12:33:00.000 | 4.237 | 1,77 € | 1,79 € | 4.237 |
Stammdaten
WKN | A2PCBM |
ISIN | US0144421072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,17 % |
Abstand 52W Hoch | 78,33 % |
Abstand 52W Tief | 5,42 % |
Vola 30 Tage | 23,62 % |
Vola 250 Tage | 68,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,880 | -6,915 | |
1 Monat | 3,600 | -51,389 | |
6 Monate | 4,270 | -59,016 | |
Lfd. Jahr | 7,300 | -76,027 | |
1 Jahr | 7,250 | -75,862 | |
3 Jahre | 20,700 | -91,546 | |
5 Jahre | 17,600 | -90,057 |