ALECTOR INC.

ISIN: US0144421072 | WKN: A2PCBM  Trade now
1.7150-0.0050 -0.29 % 08:43:37
Bid
1.7100
Bid Size: 4,389
Ask
1.7200
Bid Ask: 4,389
TimePriceVolume
29.11. 19:22:49.448
2.48 €
125
26.11. 14:40:53.458
2.48 €
30
12.11. 08:52:07.956
6.05 €
400
14.10. 17:21:58.585
4.40 €
450
10.10. 09:47:05.709
4.36 €
100
08.10. 13:16:59.281
4.30 €
350
04.10. 10:07:58.774
3.98 €
500
30.09. 13:17:02.414
4.38 €
500
26.09. 10:46:08.012
4.62 €
500
23.09. 15:35:01.627
5.10 €
950
TimeSizeBidAskSize
08:40:00.000
4,389
1.71 €
1.72 €
4,389
08:37:00.000
4,389
1.71 €
1.72 €
4,389
08:34:00.000
4,389
1.71 €
1.72 €
4,389
08:31:00.000
4,389
1.71 €
1.72 €
4,389
08:28:00.000
4,389
1.71 €
1.72 €
4,389
08:25:00.000
4,389
1.71 €
1.72 €
4,389
08:22:00.000
4,389
1.69 €
1.74 €
4,389
08:21:00.000
4,389
1.71 €
1.72 €
4,389
08:18:00.000
4,389
1.71 €
1.72 €
4,389

Master Data

Local ID
A2PCBM
ISIN
US0144421072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.25 %
Distance 52-week-High
78.70 %
Distance 52-week-Low
2.08 %
Vola 30 days
23.63 %
Vola 250 days
68.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.940
-11.340
1 M
3.640
-52.747
6 M
3.960
-56.566
YTD
7.300
-76.438
1 Y
7.600
-77.368
3 Y
20.300
-91.527
5 Y
17.600
-90.227

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6556
-
Verkauf
2777
-
Kauf
9333
-
Verkauf
500
-
Kauf
500
-