Status: closed
Geld
43,5900 €
Stück: 173
Brief
43,9700 €
Stück: 173
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 17:42:06.544 | 45,895 € | 44 | |
26.11. 07:31:23.209 | 46,58 € | 161 | |
21.11. 18:00:22.656 | 47,765 € | 50 | |
21.11. 15:52:34.332 | 46,805 € | 60 | |
11.11. 10:59:29.914 | 44,98 € | 200 | |
07.11. 22:55:06.440 | 45,68 € | 10 | |
16.10. 19:18:52.331 | 43,645 € | 52 | |
14.10. 13:52:47.001 | 41,68 € | 100 | |
14.10. 13:52:34.375 | 41,68 € | 100 | |
14.10. 11:55:15.579 | 41,515 € | 100 | |
14.10. 11:54:02.332 | 41,54 € | 100 | |
14.10. 11:53:49.839 | 41,52 € | 100 | |
10.10. 20:33:53.392 | 41,30 € | 100 | |
20.09. 10:29:14.448 | 40,075 € | 100 | |
16.09. 08:34:22.478 | 42,08 € | 130 | |
12.09. 19:58:09.337 | 41,665 € | 20 | |
31.08. 11:02:36.950 | 41,38 € | 2 | |
27.08. 13:00:38.295 | 40,075 € | 186 | |
26.08. 09:49:50.394 | 40,27 € | 40 | |
24.08. 12:19:32.702 | 39,78 € | 3 | |
22.08. 14:14:07.402 | 39,425 € | 100 | |
06.08. 09:34:40.168 | 38,685 € | 50 | |
05.08. 20:00:03.437 | 38,51 € | 100 | |
05.08. 19:59:26.965 | 38,49 € | 200 | |
24.06. 11:10:40.197 | 36,18 € | 30 | |
18.06. 10:42:48.101 | 35,705 € | 20 | |
14.06. 17:57:38.480 | 36,135 € | 25 | |
13.06. 13:48:43.737 | 36,295 € | 150 | |
10.06. 11:12:10.611 | 36,565 € | 100 | |
07.06. 19:57:17.640 | 36,81 € | 15 | |
04.06. 09:34:46.141 | 35,215 € | 19 | |
29.05. 19:13:39.956 | 34,67 € | 100 | |
22.05. 12:19:24.775 | 36,66 € | 200 | |
20.05. 15:33:03.543 | 35,645 € | 450 | |
17.05. 09:58:42.331 | 36,205 € | 36 | |
17.05. 09:55:27.712 | 35,86 € | 26 | |
09.05. 18:47:42.349 | 35,15 € | 100 | |
08.05. 16:44:42.550 | 35,055 € | 40 | |
24.04. 08:57:53.062 | 33,895 € | 50 | |
15.04. 15:58:43.935 | 34,27 € | 100 | |
28.03. 12:00:55.000 | 36,72 € | 350 | |
27.03. 15:48:20.138 | 36,455 € | 55 | |
26.03. 18:57:41.259 | 37,605 € | 100 | |
08.03. 17:01:48.600 | 36,63 € | 50 | |
04.03. 08:51:01.537 | 36,865 € | 80 | |
27.02. 22:20:15.180 | 36,78 € | 135 | |
21.02. 10:06:52.507 | 36,48 € | 123 | |
16.02. 17:41:38.043 | 36,57 € | 43 | |
14.02. 13:30:01.981 | 35,295 € | 370 | |
30.01. 12:54:05.519 | 36,32 € | 30 | |
26.01. 11:32:40.203 | 35,47 € | 30 | |
19.01. 20:51:06.658 | 35,655 € | 69 | |
17.01. 17:52:05.402 | 35,90 € | 150 | |
11.01. 16:44:14.002 | 35,90 € | 57 | |
27.12. 08:59:19.803 | 36,965 € | 28 | |
01.12. 10:42:59.715 | 34,345 € | 100 | |
28.11. 20:23:40.695 | 33,92 € | 90 | |
28.11. 13:55:49.489 | 33,635 € | 179 | |
28.11. 12:11:57.985 | 33,895 € | 179 | |
21.11. 10:28:36.008 | 33,705 € | 30 | |
16.11. 17:24:11.908 | 33,195 € | 85 | |
15.11. 12:21:16.657 | 33,26 € | 1 | |
02.11. 18:30:58.330 | 34,01 € | 30 | |
30.10. 17:35:46.167 | 31,83 € | 100 | |
18.10. 13:02:40.391 | 33,555 € | 50 | |
12.10. 13:34:09.463 | 32,92 € | 8 | |
11.10. 10:18:06.904 | 32,80 € | 30 | |
02.10. 15:34:32.650 | 32,36 € | 70 | |
28.09. 18:22:56.642 | 32,86 € | 12 | |
26.09. 09:30:39.803 | 34,405 € | 29 | |
21.09. 20:30:21.648 | 34,00 € | 52 | |
20.09. 20:46:43.609 | 34,99 € | 15 | |
18.09. 17:04:31.752 | 34,995 € | 15 | |
15.09. 08:27:59.866 | 35,02 € | 28 | |
14.09. 15:35:36.903 | 34,75 € | 25 | |
14.09. 10:09:11.402 | 34,19 € | 30 | |
13.09. 20:24:02.585 | 33,775 € | 15 | |
13.09. 15:38:20.761 | 33,94 € | 15 | |
07.09. 16:55:18.613 | 33,17 € | 30 | |
06.09. 16:30:42.123 | 33,095 € | 30 | |
06.09. 15:40:39.281 | 32,815 € | 100 | |
06.09. 15:36:14.653 | 32,935 € | 40 | |
03.09. 17:32:52.486 | 33,38 € | 3 | |
01.09. 18:11:08.322 | 33,73 € | 15 | |
25.08. 12:01:59.014 | 32,875 € | 16 | |
15.08. 15:39:13.072 | 33,27 € | 500 | |
11.08. 17:02:25.777 | 33,40 € | 13 | |
10.08. 15:47:17.300 | 33,185 € | 25 | |
09.08. 16:36:20.539 | 33,465 € | 15 | |
09.08. 15:57:03.917 | 33,19 € | 16 | |
08.08. 14:03:42.758 | 32,615 € | 17 | |
07.08. 19:43:51.771 | 32,755 € | 16 | |
02.08. 21:58:56.466 | 33,06 € | 50 | |
02.08. 16:55:05.219 | 32,45 € | 50 | |
02.08. 09:11:33.725 | 32,335 € | 50 | |
02.08. 08:13:57.892 | 32,67 € | 20 | |
01.08. 15:30:44.559 | 32,38 € | 20 | |
01.08. 11:23:06.556 | 32,905 € | 130 | |
31.07. 17:31:46.741 | 31,925 € | 50 | |
31.07. 15:38:16.664 | 31,53 € | 79 | |
31.07. 11:07:49.055 | 31,41 € | 24 | |
31.07. 09:40:51.268 | 31,33 € | 31 | |
30.07. 17:32:59.535 | 31,51 € | 6 | |
28.07. 22:10:59.946 | 31,245 € | 8 | |
28.07. 20:51:00.630 | 30,71 € | 500 | |
28.07. 20:21:13.341 | 30,69 € | 25 | |
28.07. 16:37:38.520 | 30,70 € | 33 | |
28.07. 16:01:24.671 | 30,665 € | 28 | |
28.07. 15:55:03.034 | 30,86 € | 21 | |
28.07. 15:53:51.374 | 30,87 € | 33 | |
28.07. 15:34:47.722 | 31,22 € | 31 | |
27.07. 15:23:20.116 | 33,675 € | 320 | |
27.07. 13:46:06.580 | 33,31 € | 500 | |
27.07. 12:33:31.546 | 33,50 € | 15 | |
26.07. 17:59:32.278 | 33,355 € | 15 | |
26.07. 16:35:26.288 | 33,295 € | 50 | |
25.07. 22:05:05.284 | 32,955 € | 31 | |
25.07. 18:56:34.176 | 33,83 € | 15 | |
25.07. 18:48:37.831 | 33,87 € | 15 | |
25.07. 16:44:49.443 | 34,25 € | 16 | |
24.07. 16:19:06.229 | 34,585 € | 15 | |
24.07. 14:06:47.376 | 35,425 € | 200 | |
21.07. 17:33:39.652 | 35,495 € | 15 | |
18.07. 19:04:41.786 | 34,305 € | 15 | |
18.07. 15:33:08.902 | 34,20 € | 30 | |
14.07. 17:06:08.620 | 35,10 € | 29 | |
13.07. 08:44:24.237 | 35,295 € | 15 | |
06.07. 17:21:26.339 | 36,085 € | 28 | |
06.07. 16:53:59.458 | 36,17 € | 16 | |
05.07. 17:26:22.303 | 36,79 € | 14 | |
29.06. 17:37:44.102 | 36,59 € | 28 | |
20.06. 15:33:37.080 | 36,98 € | 28 | |
19.06. 20:20:24.948 | 37,155 € | 10 | |
16.06. 21:55:52.973 | 37,06 € | 10 | |
13.06. 19:05:31.787 | 38,14 € | 300 | |
13.06. 10:17:15.398 | 38,805 € | 1.000 | |
12.06. 16:38:05.623 | 38,00 € | 27 | |
12.06. 09:58:34.758 | 38,30 € | 13 | |
09.06. 08:14:29.120 | 38,475 € | 14 | |
07.06. 11:40:30.126 | 38,25 € | 534 | |
02.06. 10:33:33.001 | 37,38 € | 11 | |
31.05. 15:55:40.119 | 36,47 € | 16 | |
31.05. 12:50:27.367 | 36,53 € | 15 | |
30.05. 15:01:23.383 | 36,995 € | 14 | |
29.05. 16:02:18.884 | 37,24 € | 2 | |
25.05. 10:44:37.064 | 37,245 € | 50 | |
22.05. 13:47:53.678 | 37,46 € | 534 | |
17.05. 16:50:31.698 | 36,995 € | 27 | |
16.05. 10:31:54.423 | 38,01 € | 100 | |
12.05. 21:00:10.916 | 37,85 € | 5 | |
11.05. 18:26:27.103 | 38,105 € | 110 | |
03.05. 19:59:31.896 | 37,36 € | 30 | |
03.05. 17:52:24.481 | 36,955 € | 14 | |
03.05. 11:43:59.896 | 36,55 € | 14 | |
28.04. 20:08:07.429 | 37,71 € | 14 | |
28.04. 19:41:12.364 | 37,605 € | 14 | |
26.04. 20:50:24.234 | 36,495 € | 14 | |
24.04. 21:50:03.225 | 36,79 € | 14 | |
24.04. 16:15:13.653 | 36,975 € | 100 | |
21.04. 21:45:26.283 | 37,54 € | 14 | |
21.04. 12:33:39.248 | 37,765 € | 14 | |
20.04. 12:25:58.692 | 37,69 € | 14 | |
14.04. 15:18:44.560 | 38,745 € | 25 | |
12.04. 20:56:44.386 | 38,37 € | 14 | |
11.04. 19:01:22.276 | 37,935 € | 14 | |
11.04. 16:06:12.469 | 37,66 € | 2 | |
11.04. 09:27:19.681 | 37,295 € | 14 | |
05.04. 18:09:15.161 | 37,24 € | 25 | |
04.04. 17:05:12.358 | 36,285 € | 15 | |
04.04. 10:53:35.589 | 36,215 € | 46 | |
03.04. 17:09:09.112 | 36,20 € | 14 | |
03.04. 15:58:06.078 | 36,115 € | 15 | |
03.04. 12:26:12.849 | 36,435 € | 14 | |
28.03. 12:29:07.901 | 35,73 € | 25 | |
27.03. 18:42:28.328 | 35,47 € | 125 | |
24.03. 19:26:58.730 | 35,01 € | 15 | |
23.03. 17:59:41.497 | 34,925 € | 50 | |
22.03. 19:47:23.840 | 35,40 € | 15 | |
21.03. 18:10:15.694 | 35,395 € | 15 | |
20.03. 17:27:44.008 | 35,17 € | 30 | |
20.03. 15:43:28.381 | 35,21 € | 15 | |
20.03. 11:13:06.687 | 34,505 € | 15 | |
17.03. 14:55:18.028 | 35,36 € | 80 | |
16.03. 18:24:04.321 | 35,46 € | 15 | |
16.03. 14:33:34.936 | 34,995 € | 15 | |
15.03. 16:57:32.714 | 35,37 € | 15 | |
15.03. 16:49:25.415 | 35,48 € | 30 | |
15.03. 16:48:59.478 | 35,275 € | 25 | |
14.03. 18:56:39.076 | 36,86 € | 14 | |
14.03. 16:34:52.800 | 37,51 € | 14 | |
13.03. 16:51:09.372 | 36,78 € | 17 | |
13.03. 15:48:12.450 | 36,825 € | 14 | |
10.03. 16:32:09.365 | 36,67 € | 2 | |
09.03. 19:35:22.198 | 37,99 € | 15 | |
08.03. 21:04:49.874 | 38,565 € | 11 | |
08.03. 10:51:44.865 | 38,365 € | 14 | |
08.03. 08:47:24.503 | 38,335 € | 14 | |
07.03. 17:24:39.319 | 38,585 € | 13 | |
07.03. 11:35:34.233 | 38,39 € | 14 | |
06.03. 19:25:02.422 | 38,40 € | 1.500 | |
28.02. 18:53:59.944 | 37,95 € | 14 | |
27.02. 11:11:26.939 | 39,34 € | 15 | |
24.02. 19:22:46.152 | 38,91 € | 13 | |
24.02. 15:31:42.212 | 38,46 € | 14 | |
23.02. 17:07:56.035 | 38,535 € | 30 | |
21.02. 12:07:07.889 | 39,555 € | 15 | |
14.02. 21:34:33.969 | 39,47 € | 50 | |
10.02. 16:07:27.183 | 38,455 € | 4 | |
10.02. 13:05:18.976 | 38,615 € | 13 | |
10.02. 11:35:04.044 | 38,64 € | 13 | |
09.02. 21:38:38.268 | 38,055 € | 15 | |
09.02. 21:35:44.248 | 38,27 € | 14 | |
09.02. 16:01:32.185 | 38,705 € | 2 | |
08.02. 15:57:30.461 | 38,935 € | 200 | |
08.02. 07:54:18.190 | 38,77 € | 100 | |
07.02. 14:47:25.498 | 39,565 € | 100 | |
05.02. 17:31:04.309 | 39,12 € | 2 | |
03.02. 21:12:07.850 | 38,65 € | 14 | |
02.02. 20:03:14.018 | 38,06 € | 14 | |
02.02. 16:07:12.028 | 37,765 € | 14 | |
01.02. 20:17:14.713 | 36,905 € | 490 | |
01.02. 18:24:03.560 | 36,58 € | 40 | |
01.02. 18:05:46.724 | 36,515 € | 14 | |
01.02. 16:43:12.190 | 37,355 € | 20 | |
01.02. 15:41:06.613 | 37,87 € | 15 | |
31.01. 15:14:50.014 | 39,185 € | 100 | |
26.01. 21:42:57.461 | 39,52 € | 25 | |
25.01. 15:44:56.618 | 39,10 € | 120 | |
20.01. 18:20:02.833 | 40,09 € | 7 | |
20.01. 10:56:25.300 | 39,82 € | 150 | |
19.01. 11:45:36.207 | 39,115 € | 13 | |
12.01. 17:13:30.504 | 39,05 € | 13 | |
12.01. 16:40:07.510 | 38,94 € | 150 | |
12.01. 15:36:21.344 | 38,715 € | 13 | |
09.01. 12:35:48.663 | 38,485 € | 30 | |
09.01. 12:14:46.094 | 38,495 € | 19 | |
09.01. 10:50:34.664 | 38,53 € | 14 | |
06.01. 20:23:25.945 | 37,795 € | 60 | |
05.01. 09:58:07.720 | 37,365 € | 250 | |
04.01. 19:15:45.397 | 37,405 € | 15 | |
04.01. 17:05:24.340 | 36,89 € | 14 | |
04.01. 15:51:27.661 | 36,84 € | 15 | |
04.01. 13:43:33.435 | 36,785 € | 15 | |
04.01. 12:37:12.850 | 37,05 € | 15 | |
04.01. 09:03:42.984 | 36,745 € | 20 | |
28.12. 12:55:10.349 | 38,61 € | 125 | |
28.12. 12:04:46.236 | 38,625 € | 40 | |
23.12. 08:00:00.245 | 37,575 € | 10 | |
21.12. 17:39:18.918 | 37,98 € | 14 | |
21.12. 11:19:03.722 | 37,945 € | 100 | |
20.12. 16:01:33.186 | 37,58 € | 2 | |
19.12. 17:28:23.148 | 37,71 € | 16 | |
16.12. 19:40:27.490 | 37,75 € | 14 | |
16.12. 16:19:39.609 | 38,065 € | 14 | |
16.12. 15:30:46.915 | 38,395 € | 96 | |
16.12. 11:14:00.119 | 38,855 € | 75 | |
15.12. 16:12:04.066 | 38,99 € | 20 | |
15.12. 15:36:34.864 | 39,285 € | 36 | |
15.12. 15:06:48.635 | 39,695 € | 25 | |
15.12. 12:38:45.364 | 40,05 € | 180 | |
12.12. 17:30:42.427 | 40,035 € | 19 | |
12.12. 17:08:48.856 | 40,23 € | 37 | |
09.12. 10:36:13.542 | 40,275 € | 13 | |
08.12. 17:02:19.731 | 40,35 € | 123 | |
08.12. 08:56:10.570 | 40,705 € | 13 | |
07.12. 19:17:00.643 | 40,36 € | 440 | |
05.12. 19:26:29.443 | 40,815 € | 240 | |
05.12. 18:05:13.917 | 40,895 € | 13 | |
02.12. 18:36:36.999 | 41,28 € | 36 | |
02.12. 15:37:28.024 | 41,26 € | 275 | |
01.12. 19:53:14.880 | 42,135 € | 12 | |
01.12. 15:40:15.214 | 42,47 € | 12 | |
30.11. 21:02:00.728 | 42,985 € | 6 | |
25.11. 16:56:49.896 | 47,29 € | 331 | |
14.11. 09:52:51.652 | 46,93 € | 10 | |
09.11. 16:34:26.774 | 45,615 € | 85 | |
04.11. 19:21:13.677 | 44,80 € | 100 | |
01.11. 17:49:26.406 | 44,51 € | 25 | |
31.10. 10:06:33.139 | 43,685 € | 40 | |
25.10. 20:37:18.622 | 42,965 € | 13 | |
20.10. 18:10:32.651 | 43,23 € | 116 | |
19.10. 16:25:01.569 | 43,31 € | 12 | |
13.10. 15:31:59.565 | 40,675 € | 80 | |
12.10. 15:18:33.296 | 41,385 € | 36 | |
07.10. 21:00:03.972 | 42,435 € | 12 | |
07.10. 12:51:04.786 | 42,085 € | 5 | |
07.10. 10:00:10.425 | 41,53 € | 20 | |
07.10. 09:02:54.301 | 41,515 € | 80 | |
06.10. 20:03:56.356 | 41,83 € | 12 | |
03.10. 19:41:29.940 | 43,62 € | 13 | |
29.09. 19:25:59.031 | 42,025 € | 15 | |
28.09. 21:31:55.505 | 44,515 € | 25 | |
28.09. 16:14:08.119 | 44,355 € | 5 | |
27.09. 09:48:08.358 | 44,355 € | 50 | |
26.09. 17:13:02.350 | 44,625 € | 12 | |
22.09. 15:31:00.730 | 47,71 € | 10 | |
19.09. 21:05:07.795 | 47,06 € | 11 | |
16.09. 18:21:24.358 | 47,06 € | 11 | |
12.09. 09:02:53.726 | 48,03 € | 20 | |
30.08. 21:36:49.399 | 49,335 € | 14 | |
30.08. 20:54:06.007 | 49,30 € | 20 | |
26.08. 10:51:46.018 | 50,47 € | 150 | |
22.08. 21:51:41.306 | 50,35 € | 200 | |
22.08. 17:30:34.231 | 50,25 € | 20 | |
22.08. 13:46:36.499 | 49,845 € | 100 | |
19.08. 17:13:33.152 | 49,21 € | 200 | |
17.08. 15:41:02.112 | 49,415 € | 10 | |
16.08. 18:17:56.360 | 49,45 € | 45 | |
14.08. 18:06:34.768 | 50,94 € | 6 | |
10.08. 18:50:20.293 | 47,995 € | 250 | |
10.08. 18:49:46.240 | 47,995 € | 250 | |
10.08. 18:44:08.809 | 48,07 € | 415 | |
10.08. 15:37:57.027 | 47,315 € | 5 | |
08.08. 21:05:13.490 | 48,22 € | 265 | |
08.08. 18:36:55.554 | 48,135 € | 165 | |
08.08. 15:43:07.402 | 48,47 € | 25 | |
06.08. 11:04:17.537 | 48,705 € | 3 | |
04.08. 18:41:13.354 | 49,70 € | 6 | |
27.07. 17:05:54.670 | 54,67 € | 30 | |
26.07. 21:48:19.085 | 54,47 € | 4 | |
25.07. 18:16:28.931 | 52,93 € | 50 | |
18.07. 09:41:21.658 | 51,05 € | 40 | |
12.07. 12:45:26.609 | 51,34 € | 10 | |
11.07. 19:17:53.092 | 51,35 € | 30 | |
11.07. 19:08:21.658 | 51,32 € | 40 | |
11.07. 18:42:47.903 | 51,23 € | 28 | |
28.06. 21:51:34.509 | 51,12 € | 3 | |
21.06. 14:34:49.334 | 49,265 € | 7 | |
17.06. 13:42:47.846 | 49,135 € | 24 | |
17.06. 09:04:58.708 | 49,23 € | 11 | |
16.06. 19:32:51.285 | 49,075 € | 100 | |
14.06. 10:44:19.297 | 52,86 € | 32 | |
08.06. 20:48:30.875 | 54,74 € | 30 | |
07.06. 13:53:09.682 | 54,36 € | 13 | |
26.05. 20:03:40.362 | 53,42 € | 6 | |
26.05. 15:57:02.676 | 52,68 € | 135 | |
25.05. 15:25:20.408 | 55,00 € | 135 | |
09.05. 21:01:33.886 | 50,77 € | 2 | |
05.05. 16:00:50.708 | 53,33 € | 2 | |
03.05. 18:31:05.400 | 51,46 € | 26 | |
29.04. 13:34:03.124 | 53,05 € | 9 | |
27.04. 17:02:14.705 | 52,01 € | 700 | |
25.04. 18:09:57.004 | 51,45 € | 50 | |
05.04. 17:21:12.687 | 53,74 € | 50 | |
29.03. 10:29:39.054 | 53,01 € | 10 | |
28.03. 13:56:05.027 | 52,66 € | 100 | |
25.03. 10:36:33.972 | 51,41 € | 100 | |
18.03. 16:23:05.660 | 49,765 € | 50 | |
14.03. 13:25:03.540 | 49,60 € | 40 | |
10.03. 19:31:32.522 | 51,25 € | 10 | |
10.03. 18:22:07.101 | 50,89 € | 30 | |
10.03. 17:52:47.917 | 50,72 € | 10 | |
08.03. 18:39:37.905 | 51,19 € | 70 | |
07.03. 22:56:03.950 | 51,84 € | 15 | |
07.03. 10:27:04.421 | 53,00 € | 75 | |
28.02. 16:37:30.612 | 47,18 € | 32 | |
25.02. 17:26:54.158 | 46,63 € | 100 | |
23.02. 12:26:45.223 | 45,305 € | 30 | |
15.02. 15:16:46.460 | 45,545 € | 15 | |
14.02. 14:51:54.719 | 46,05 € | 13 | |
03.02. 10:49:41.381 | 45,08 € | 250 | |
03.02. 10:45:56.482 | 45,08 € | 250 | |
25.01. 20:47:28.310 | 44,765 € | 70 | |
11.01. 11:21:18.719 | 43,545 € | 120 | |
10.01. 17:16:45.306 | 42,755 € | 124 | |
10.01. 17:13:01.624 | 42,755 € | 125 | |
20.12. 15:51:39.925 | 39,72 € | 250 | |
20.12. 15:38:50.466 | 39,85 € | 250 | |
20.12. 07:33:54.891 | 40,325 € | 75 | |
17.12. 16:34:52.701 | 40,485 € | 125 | |
14.12. 16:16:46.025 | 40,40 € | 25 | |
13.12. 10:12:03.951 | 40,855 € | 200 | |
07.12. 20:18:23.767 | 41,96 € | 50 | |
06.12. 21:22:11.367 | 40,96 € | 123 | |
03.12. 12:08:35.629 | 40,865 € | 100 | |
02.12. 17:42:02.991 | 40,805 € | 75 | |
02.12. 13:48:21.097 | 40,455 € | 13 | |
01.12. 15:40:56.487 | 41,81 € | 40 | |
30.11. 21:48:41.010 | 41,615 € | 10 | |
26.11. 16:05:23.254 | 42,39 € | 75 | |
26.11. 15:31:54.127 | 41,935 € | 150 | |
19.11. 16:09:43.684 | 41,70 € | 50 | |
17.11. 08:48:03.111 | 43,315 € | 100 | |
12.11. 21:59:55.715 | 43,285 € | 185 | |
11.11. 18:44:41.067 | 43,095 € | 120 | |
10.11. 19:46:49.358 | 43,505 € | 40 | |
10.11. 18:00:55.609 | 43,69 € | 125 | |
09.11. 11:44:58.283 | 43,825 € | 30 | |
08.11. 20:03:11.121 | 43,30 € | 200 | |
05.11. 21:24:30.551 | 43,125 € | 10 | |
05.11. 20:42:46.328 | 44,48 € | 30 | |
05.11. 18:47:31.564 | 44,70 € | 10 | |
05.11. 14:37:14.183 | 45,30 € | 100 | |
05.11. 10:44:58.662 | 46,29 € | 22 | |
03.11. 16:33:24.718 | 46,44 € | 30 | |
01.11. 14:33:22.571 | 46,705 € | 490 | |
28.10. 08:24:08.366 | 46,775 € | 5 | |
27.10. 17:49:25.789 | 47,155 € | 25 | |
21.10. 18:13:03.981 | 47,065 € | 5 | |
21.10. 09:48:59.773 | 47,565 € | 2 | |
20.10. 09:51:53.518 | 47,01 € | 45 | |
20.10. 08:34:30.352 | 46,545 € | 10 | |
19.10. 15:48:38.175 | 46,36 € | 50 | |
19.10. 08:49:04.514 | 46,205 € | 215 | |
18.10. 15:09:07.637 | 45,995 € | 15 | |
15.10. 16:19:24.412 | 45,925 € | 100 | |
15.10. 12:40:22.009 | 45,05 € | 15 | |
14.10. 15:43:29.163 | 45,015 € | 60 | |
12.10. 19:10:09.936 | 44,165 € | 150 | |
06.10. 12:13:01.647 | 42,03 € | 19 | |
13.09. 13:17:50.076 | 41,075 € | 250 | |
03.09. 14:36:58.965 | 40,59 € | 250 | |
02.09. 17:00:39.205 | 40,475 € | 250 | |
02.09. 10:06:34.595 | 40,37 € | 15 | |
30.08. 17:42:42.180 | 40,425 € | 117 | |
26.08. 16:10:07.449 | 39,97 € | 249 | |
25.08. 10:43:08.243 | 40,06 € | 250 | |
17.08. 15:54:53.181 | 40,725 € | 35 | |
10.08. 11:26:26.597 | 41,135 € | 150 | |
10.08. 11:13:49.070 | 40,78 € | 14 | |
09.08. 13:23:36.909 | 41,695 € | 500 | |
09.08. 11:18:30.445 | 41,385 € | 250 | |
09.08. 09:58:47.270 | 41,38 € | 250 | |
08.08. 17:32:42.431 | 41,71 € | 70 | |
03.08. 21:55:12.016 | 41,25 € | 70 | |
03.08. 15:36:16.694 | 40,70 € | 100 | |
27.07. 15:45:07.882 | 41,145 € | 500 | |
26.07. 18:37:16.819 | 41,31 € | 125 | |
19.07. 16:10:15.095 | 40,21 € | 20 | |
19.07. 12:10:36.183 | 41,295 € | 120 | |
16.07. 09:59:12.924 | 41,395 € | 23 | |
13.07. 15:45:37.779 | 42,32 € | 35 | |
09.07. 11:32:33.926 | 41,695 € | 100 | |
07.07. 16:40:42.828 | 42,365 € | 28 | |
06.07. 18:56:33.874 | 41,62 € | 53 | |
06.07. 18:52:08.790 | 41,72 € | 303 | |
02.07. 16:27:07.332 | 41,945 € | 14 | |
02.07. 08:27:25.446 | 42,235 € | 2 | |
01.07. 15:28:46.551 | 42,07 € | 30 | |
29.06. 21:57:06.184 | 41,70 € | 50 | |
29.06. 21:52:22.463 | 41,68 € | 50 | |
29.06. 20:27:51.893 | 41,785 € | 120 | |
29.06. 18:24:37.912 | 41,61 € | 20 | |
29.06. 17:53:36.571 | 41,595 € | 5 | |
29.06. 16:57:21.873 | 41,60 € | 30 | |
29.06. 16:28:11.018 | 41,745 € | 50 | |
29.06. 16:17:04.741 | 41,85 € | 25 | |
29.06. 16:04:57.934 | 41,85 € | 20 | |
29.06. 16:02:55.292 | 41,81 € | 57 | |
25.06. 18:11:17.705 | 42,795 € | 35 | |
25.06. 16:20:01.718 | 42,685 € | 15 | |
23.06. 19:17:12.675 | 42,945 € | 124 | |
18.06. 20:53:35.704 | 43,795 € | 25 | |
08.06. 16:07:53.023 | 43,415 € | 40 | |
08.06. 16:00:14.364 | 43,295 € | 50 | |
08.06. 11:11:58.408 | 43,685 € | 16 | |
04.06. 20:01:46.344 | 43,395 € | 47 | |
28.05. 17:25:26.868 | 41,915 € | 6 | |
28.05. 17:13:05.529 | 41,965 € | 40 | |
26.05. 10:33:34.003 | 41,25 € | 25 | |
19.05. 19:08:49.253 | 40,65 € | 250 | |
19.05. 19:02:56.741 | 40,645 € | 300 | |
19.05. 19:00:40.460 | 40,66 € | 250 | |
19.05. 18:54:53.554 | 40,65 € | 250 | |
19.05. 18:48:07.804 | 40,63 € | 250 | |
19.05. 15:14:52.199 | 40,58 € | 150 | |
07.05. 18:17:32.976 | 42,05 € | 125 | |
07.05. 16:52:30.581 | 41,685 € | 818 | |
05.05. 17:31:16.836 | 41,815 € | 120 | |
04.05. 16:12:24.928 | 41,395 € | 27 | |
04.05. 15:35:10.464 | 41,72 € | 60 | |
23.04. 20:02:18.466 | 39,08 € | 70 | |
22.04. 16:44:59.372 | 39,695 € | 26 | |
20.04. 18:39:22.869 | 39,30 € | 9 | |
20.04. 09:23:45.411 | 39,575 € | 387 | |
19.04. 11:38:20.649 | 40,405 € | 90 | |
16.04. 15:31:28.294 | 40,00 € | 125 | |
16.04. 15:31:03.061 | 40,005 € | 10 | |
16.04. 12:59:31.035 | 39,36 € | 150 | |
12.04. 12:48:51.701 | 39,49 € | 50 | |
08.04. 19:36:56.385 | 39,41 € | 110 | |
08.04. 09:09:40.466 | 39,84 € | 12 | |
06.04. 20:56:16.610 | 39,62 € | 300 | |
01.04. 15:18:59.964 | 39,28 € | 150 | |
31.03. 21:57:21.491 | 39,20 € | 250 | |
31.03. 21:40:33.189 | 39,20 € | 250 | |
31.03. 20:50:50.653 | 39,00 € | 250 | |
31.03. 19:39:46.208 | 39,00 € | 200 | |
31.03. 18:51:44.210 | 39,00 € | 200 | |
31.03. 18:03:43.608 | 39,00 € | 250 | |
31.03. 17:06:12.053 | 39,00 € | 110 | |
30.03. 22:50:48.133 | 40,40 € | 53 | |
30.03. 22:48:57.261 | 40,40 € | 53 | |
27.03. 12:57:05.617 | 40,80 € | 15 | |
23.03. 14:38:53.382 | 38,00 € | 55 | |
16.03. 13:26:08.090 | 39,20 € | 72 | |
08.03. 09:47:35.962 | 37,80 € | 57 | |
04.03. 18:58:23.492 | 37,00 € | 10 | |
02.03. 07:45:38.655 | 35,80 € | 35 | |
26.02. 15:30:19.485 | 35,40 € | 113 | |
19.02. 11:50:47.275 | 37,20 € | 250 | |
15.02. 20:16:25.413 | 37,00 € | 50 | |
09.02. 10:32:43.977 | 35,80 € | 15 | |
05.02. 17:48:45.812 | 35,80 € | 28 | |
19.01. 18:57:56.105 | 36,60 € | 12 | |
18.01. 15:23:38.438 | 35,80 € | 200 | |
18.01. 14:18:11.845 | 36,20 € | 200 | |
18.01. 07:44:42.281 | 36,60 € | 200 | |
12.01. 21:29:31.172 | 34,80 € | 45 | |
10.01. 17:02:00.735 | 35,00 € | 15 | |
08.01. 12:13:39.403 | 35,20 € | 22 | |
28.12. 17:21:54.648 | 33,60 € | 40 | |
23.12. 10:56:00.247 | 33,60 € | 45 | |
21.12. 17:25:07.104 | 34,00 € | 23 | |
18.12. 22:57:12.677 | 35,00 € | 60 | |
18.12. 19:24:45.272 | 35,40 € | 200 | |
15.12. 18:28:34.819 | 36,80 € | 100 | |
10.12. 17:04:12.479 | 37,80 € | 15 | |
08.12. 11:16:41.890 | 37,60 € | 119 | |
07.12. 15:07:06.719 | 38,00 € | 25 | |
07.12. 11:03:39.894 | 38,20 € | 78 | |
24.11. 12:11:48.738 | 37,20 € | 11 | |
23.11. 17:06:48.082 | 36,80 € | 28 | |
12.11. 18:42:42.423 | 35,00 € | 60 | |
11.11. 09:22:26.036 | 36,40 € | 275 | |
09.11. 14:08:23.489 | 35,20 € | 150 | |
09.11. 14:08:02.825 | 35,20 € | 150 | |
06.11. 16:35:34.889 | 33,60 € | 100 | |
02.11. 18:39:01.597 | 33,80 € | 10 | |
30.10. 13:14:28.308 | 34,00 € | 150 | |
30.10. 10:19:38.310 | 33,20 € | 150 | |
19.10. 15:49:16.852 | 36,40 € | 100 | |
08.10. 21:47:41.037 | 37,40 € | 70 | |
22.09. 21:13:04.113 | 39,20 € | 11 | |
08.09. 15:38:40.172 | 38,20 € | 75 | |
24.08. 20:25:54.998 | 41,80 € | 1 | |
21.08. 21:39:09.926 | 42,00 € | 1 | |
19.08. 21:30:30.615 | 41,80 € | 25 | |
19.08. 19:29:34.913 | 41,40 € | 1 | |
19.08. 17:56:44.063 | 41,60 € | 150 | |
19.08. 07:34:09.355 | 41,40 € | 1 | |
17.08. 21:44:17.348 | 41,40 € | 1 | |
14.08. 07:31:18.824 | 41,80 € | 1 | |
12.08. 22:47:55.204 | 41,80 € | 1 | |
10.08. 22:36:34.368 | 41,40 € | 1 | |
08.08. 12:44:55.831 | 40,60 € | 1 | |
04.08. 20:31:01.872 | 40,20 € | 1 | |
20.07. 21:19:09.722 | 38,40 € | 1 | |
16.07. 11:52:12.367 | 39,00 € | 134 | |
14.07. 21:49:40.902 | 38,20 € | 1 | |
12.07. 17:06:12.277 | 37,20 € | 1 | |
09.07. 20:30:03.978 | 36,60 € | 1 | |
09.07. 09:19:06.130 | 37,00 € | 1 | |
06.07. 21:38:53.802 | 37,60 € | 1 | |
02.07. 19:18:06.737 | 38,20 € | 1 | |
01.07. 08:30:16.750 | 38,20 € | 1 | |
26.06. 21:45:27.397 | 37,40 € | 1 | |
24.06. 12:13:29.508 | 39,40 € | 1 | |
23.06. 22:44:00.748 | 39,60 € | 1 | |
23.06. 12:36:37.252 | 39,40 € | 130 | |
23.06. 12:34:49.543 | 39,40 € | 120 | |
10.06. 21:10:19.934 | 40,40 € | 1 | |
09.06. 10:15:15.899 | 42,80 € | 120 | |
01.06. 13:50:17.318 | 40,80 € | 40 | |
01.06. 07:55:25.893 | 40,60 € | 1 | |
21.05. 16:31:51.797 | 38,60 € | 1 | |
21.05. 16:10:19.769 | 38,60 € | 1 | |
17.05. 17:02:11.162 | 41,20 € | 1 | |
07.05. 22:13:53.106 | 42,60 € | 1 | |
07.05. 15:20:34.803 | 43,80 € | 100 | |
05.05. 15:31:50.931 | 42,80 € | 300 | |
30.04. 14:56:43.294 | 44,60 € | 180 | |
30.04. 07:32:41.076 | 44,80 € | 100 | |
30.04. 07:31:07.768 | 44,80 € | 100 | |
29.04. 21:45:45.423 | 44,40 € | 1 | |
29.04. 19:52:43.072 | 44,60 € | 153 | |
22.04. 15:50:13.916 | 40,20 € | 500 | |
22.04. 15:40:56.613 | 40,20 € | 500 | |
22.04. 15:25:15.234 | 40,20 € | 100 | |
22.04. 15:17:09.421 | 40,20 € | 100 | |
22.04. 15:14:30.045 | 40,20 € | 100 | |
22.04. 15:02:25.580 | 40,20 € | 100 | |
22.04. 09:40:52.841 | 39,00 € | 100 | |
22.04. 08:00:58.183 | 37,60 € | 130 | |
17.04. 20:57:29.974 | 41,20 € | 1 | |
14.04. 13:45:14.565 | 43,60 € | 100 | |
14.04. 10:51:32.614 | 43,40 € | 1 | |
07.04. 17:08:44.657 | 42,00 € | 153 | |
31.03. 12:38:33.224 | 38,20 € | 100 | |
26.03. 21:13:45.198 | 40,00 € | 120 | |
26.03. 21:11:15.776 | 39,40 € | 120 | |
26.03. 21:09:36.470 | 39,40 € | 120 | |
26.03. 21:08:26.541 | 39,40 € | 120 | |
25.03. 20:46:29.983 | 37,80 € | 100 | |
24.03. 14:24:59.262 | 31,40 € | 200 | |
09.03. 14:27:05.622 | 43,175 € | 105 | |
09.03. 14:26:14.957 | 43,125 € | 105 | |
21.02. 22:32:12.154 | 52,50 € | 1 | |
16.02. 18:23:28.244 | 52,25 € | 15 | |
16.02. 17:02:15.679 | 52,25 € | 1 | |
23.01. 20:44:18.901 | 49,61 € | 1.008 | |
22.01. 14:33:45.914 | 49,20 € | 100 | |
20.11. 17:05:32.709 | 46,00 € | 10 | |
15.11. 12:09:26.226 | 45,995 € | 350 | |
13.11. 17:06:14.874 | 46,60 € | 10 | |
01.11. 15:05:38.467 | 46,20 € | 11 | |
23.10. 11:16:24.950 | 46,06 € | 330 | |
24.09. 13:04:58.134 | 47,13 € | 100 | |
20.09. 21:45:35.286 | 46,79 € | 1.000 | |
17.09. 18:45:36.121 | 45,815 € | 330 | |
06.08. 14:09:05.501 | 42,35 € | 200 | |
25.07. 15:24:38.519 | 44,665 € | 100 | |
01.07. 20:59:36.443 | 43,73 € | 1 | |
06.06. 15:49:00.014 | 44,0005 € | 1 | |
21.05. 22:11:13.179 | 44,133 € | 44 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 173 | 43,695 € | 43,865 € | 173 |
22:57:00.000 | 173 | 43,69 € | 43,865 € | 173 |
22:56:00.000 | 173 | 43,69 € | 43,865 € | 173 |
22:55:00.000 | 173 | 43,695 € | 43,865 € | 173 |
22:53:00.000 | 173 | 43,695 € | 43,865 € | 173 |
22:52:00.000 | 173 | 43,685 € | 43,86 € | 173 |
22:51:00.000 | 173 | 43,685 € | 43,86 € | 173 |
22:50:00.000 | 173 | 43,69 € | 43,865 € | 173 |
22:49:00.000 | 173 | 43,69 € | 43,865 € | 173 |
Stammdaten
WKN | A2PJ41 |
ISIN | CA87807B1076 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 940,00 Mio. |
Marktkapitalisierung | 43,14 Mrd. |
Dividende je Aktie | 3,240 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,36 % |
Abstand 52W Hoch | 10,41 % |
Abstand 52W Tief | 33,08 % |
Vola 30 Tage | 8,26 % |
Vola 250 Tage | 23,94 % |
KGV | 10,80 (2020) |
KCV | 9,16 (2019) |
Gewinn je Aktie | 4,740 (2020) |
Cashflow/Aktie | 7,550 (2019) |
Dividende je Aktie | 3,240 CAD (2020) |
Dividendenausschüttung in Mio. | 2.987,000 CAD (2020) |
Performance
1 Woche | 44,260 | -1,559 | |
1 Monat | 47,230 | -7,749 | |
6 Monate | 35,540 | +22,594 | |
Lfd. Jahr | 35,910 | +21,331 | |
1 Jahr | 35,880 | +21,433 | |
3 Jahre | 40,563 | +7,414 | |
5 Jahre | 47,300 | -7,886 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 76 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |