TC ENERGY CORP.

ISIN: CA87807B1076 | WKN: A2PJ41  Trade now
43.8925+0.3225 +0.74 % 17:57:06
Bid
43.8200
Bid Size: 231
Ask
43.9650
Bid Ask: 231
TimePriceVolume
02.12. 17:42:06.544
45.895 €
44
26.11. 07:31:23.209
46.58 €
161
21.11. 18:00:22.656
47.765 €
50
21.11. 15:52:34.332
46.805 €
60
11.11. 10:59:29.914
44.98 €
200
07.11. 22:55:06.440
45.68 €
10
16.10. 19:18:52.331
43.645 €
52
14.10. 13:52:47.001
41.68 €
100
14.10. 13:52:34.375
41.68 €
100
14.10. 11:55:15.579
41.515 €
100
TimeSizeBidAskSize
17:56:00.000
231
43.79 €
43.94 €
231
17:55:00.000
231
43.80 €
43.95 €
231
17:54:00.000
231
43.81 €
43.96 €
231
17:53:00.000
231
43.80 €
43.96 €
231
17:52:00.000
231
43.84 €
43.975 €
231
17:51:00.000
231
43.84 €
43.975 €
231
17:50:00.000
231
43.87 €
44.02 €
231
17:49:00.000
231
43.86 €
44.01 €
231
17:48:00.000
231
43.85 €
44.02 €
231

Master Data

Local ID
A2PJ41
ISIN
CA87807B1076
Business
Energieversorger
Origin
Kanada
Number of Shares
940.00 Mio.
Market Capitalization
43.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.36 %
Distance 52-week-High
10.41 %
Distance 52-week-Low
33.08 %
Vola 30 days
8.26 %
Vola 250 days
23.94 %
KGV
10.80 (2020)
KCV
9.16 (2019)
Price gain/Stock
4.740 (2020)
Cashflow/Stock
7.550 (2019)

Performance

Period of time Price Perf.%
1 W
44.260
-1.559
1 M
47.230
-7.749
6 M
35.540
+22.594
YTD
35.910
+21.331
1 Y
35.880
+21.433
3 Y
40.563
+7.414
5 Y
47.300
-7.886

Wikifolio