Jetzt handeln
MITCHELLS+BUT. LS-,085416
ISIN: GB00B1FP6H53 | WKN: A0LB7F
2,9700 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
2,8800 €
Stück: 3.464
Brief
3,0600 €
Stück: 3.464
Zeit | Kurs | Volumen | |
---|---|---|---|
14.10. 16:00:23.686 | 3,30 € | 600 | |
27.08. 15:31:47.030 | 3,60 € | 2.300 | |
29.05. 12:26:32.028 | 3,54 € | 1 | |
08.05. 10:16:57.721 | 2,86 € | 1.350 | |
18.04. 07:58:39.751 | 2,62 € | 500 | |
15.02. 11:52:53.380 | 2,85 € | 1.350 | |
28.09. 09:08:53.344 | 2,505 € | 1.000 | |
28.09. 08:58:15.007 | 2,555 € | 1.000 | |
06.09. 18:42:03.614 | 2,435 € | 49 | |
09.08. 21:55:50.119 | 2,785 € | 700 | |
27.07. 12:55:54.920 | 2,775 € | 50 | |
16.06. 12:12:30.010 | 2,34 € | 500 | |
15.05. 09:23:04.543 | 2,20 € | 2.000 | |
14.11. 18:02:59.558 | 1,75 € | 60 | |
06.11. 18:41:20.092 | 1,46 € | 1.300 | |
02.11. 12:49:38.729 | 1,55 € | 425 | |
25.05. 19:20:31.206 | 2,42 € | 400 | |
24.05. 12:55:28.837 | 2,30 € | 20 | |
19.05. 08:28:42.211 | 2,56 € | 20 | |
06.05. 08:04:10.030 | 2,58 € | 25 | |
21.04. 08:07:23.285 | 2,80 € | 700 | |
08.03. 11:30:23.783 | 2,738 € | 200 | |
26.01. 08:01:33.099 | 2,97 € | 2.000 | |
19.11. 08:01:33.844 | 2,77 € | 50 | |
06.10. 12:17:13.759 | 2,636 € | 350 | |
01.09. 13:31:05.784 | 3,428 € | 25 | |
03.08. 11:46:04.331 | 3,218 € | 120 | |
28.07. 17:51:22.675 | 3,438 € | 60 | |
24.06. 16:03:47.842 | 3,284 € | 5.353 | |
25.05. 10:13:37.492 | 3,688 € | 5.000 | |
14.05. 09:35:57.085 | 3,598 € | 806 | |
10.05. 17:26:30.373 | 3,984 € | 122 | |
29.04. 11:11:21.957 | 3,586 € | 300 | |
28.04. 15:42:13.403 | 3,722 € | 806 | |
28.04. 12:48:07.979 | 3,71 € | 60 | |
23.04. 13:53:32.005 | 3,516 € | 5.950 | |
12.04. 12:27:09.991 | 3,638 € | 2.077 | |
12.04. 07:30:19.253 | 3,872 € | 250 | |
16.03. 18:18:26.270 | 3,78 € | 260 | |
15.03. 07:30:07.126 | 3,94 € | 25 | |
08.03. 16:31:39.823 | 3,68 € | 800 | |
18.02. 13:16:16.583 | 3,90 € | 800 | |
17.02. 09:42:51.503 | 4,00 € | 2.300 | |
15.02. 12:18:17.706 | 4,12 € | 970 | |
15.02. 11:21:28.032 | 4,08 € | 526 | |
05.02. 10:48:31.561 | 3,84 € | 1.200 | |
04.02. 17:01:10.696 | 3,80 € | 350 | |
22.01. 19:59:58.393 | 3,14 € | 1.273 | |
20.01. 10:39:26.882 | 3,16 € | 1.580 | |
19.01. 20:26:27.066 | 2,86 € | 650 | |
18.01. 19:54:36.326 | 2,74 € | 1.000 | |
15.01. 16:29:32.301 | 2,64 € | 110 | |
14.01. 09:36:04.266 | 2,64 € | 1.000 | |
13.01. 11:46:34.970 | 2,52 € | 552 | |
11.01. 08:12:42.427 | 2,755 € | 650 | |
08.01. 16:53:08.051 | 2,77 € | 1.000 | |
06.01. 20:30:33.830 | 2,63 € | 1.000 | |
04.01. 14:20:43.026 | 2,705 € | 900 | |
28.12. 15:49:29.911 | 2,825 € | 150 | |
21.12. 09:00:52.688 | 2,525 € | 1.200 | |
08.12. 08:21:00.745 | 2,75 € | 2.500 | |
02.12. 20:04:47.315 | 2,66 € | 350 | |
23.11. 22:21:31.644 | 2,56 € | 1.000 | |
19.11. 20:09:57.160 | 2,50 € | 999 | |
19.11. 15:01:46.164 | 2,445 € | 1.000 | |
18.11. 09:28:39.318 | 2,585 € | 7.284 | |
17.11. 08:21:47.978 | 2,68 € | 1.000 | |
16.11. 21:53:59.615 | 2,68 € | 444 | |
16.11. 10:42:00.630 | 2,505 € | 2.500 | |
11.11. 16:16:55.596 | 2,405 € | 776 | |
11.11. 10:28:24.490 | 2,575 € | 776 | |
10.11. 09:36:10.116 | 2,44 € | 444 | |
09.11. 20:00:58.190 | 2,26 € | 1.500 | |
09.11. 17:52:43.949 | 2,21 € | 3.000 | |
28.10. 16:45:54.104 | 1,73 € | 4.000 | |
27.10. 21:44:38.087 | 1,804 € | 1.000 | |
26.10. 16:15:55.012 | 1,762 € | 300 | |
22.10. 20:00:12.422 | 1,712 € | 9.500 | |
22.10. 11:32:46.199 | 1,548 € | 400 | |
22.10. 09:58:32.803 | 1,534 € | 1.500 | |
12.10. 15:32:24.043 | 1,618 € | 1.650 | |
08.10. 19:59:58.507 | 1,538 € | 3.250 | |
07.10. 13:37:15.811 | 1,528 € | 1.500 | |
22.09. 12:55:44.582 | 1,44 € | 555 | |
21.09. 18:01:43.312 | 1,328 € | 555 | |
21.09. 17:34:28.759 | 1,328 € | 400 | |
21.09. 14:11:52.270 | 1,304 € | 1.000 | |
15.09. 17:42:16.228 | 1,638 € | 400 | |
11.09. 09:00:09.441 | 1,586 € | 1.500 | |
08.09. 20:03:35.590 | 1,812 € | 1.000 | |
08.09. 11:07:24.347 | 1,89 € | 530 | |
01.09. 16:53:55.768 | 1,84 € | 499 | |
01.09. 10:05:06.677 | 1,876 € | 500 | |
19.08. 18:04:29.696 | 1,73 € | 1 | |
18.08. 22:43:19.728 | 1,764 € | 466 | |
11.08. 18:22:05.495 | 2,075 € | 1.500 | |
11.08. 13:45:45.409 | 1,958 € | 370 | |
11.08. 13:16:21.182 | 1,97 € | 52 | |
11.08. 11:11:39.277 | 1,932 € | 1 | |
10.08. 12:37:34.076 | 1,86 € | 5.990 | |
28.07. 20:53:56.994 | 1,752 € | 1.024 | |
28.07. 09:39:49.368 | 1,774 € | 1.690 | |
24.07. 19:26:29.512 | 1,806 € | 1 | |
22.07. 20:40:00.740 | 1,796 € | 1.000 | |
20.07. 19:59:59.820 | 1,742 € | 1.000 | |
17.07. 17:38:12.435 | 1,858 € | 250 | |
13.07. 13:09:40.482 | 1,956 € | 2.500 | |
10.07. 15:59:03.554 | 1,906 € | 1.000 | |
10.07. 14:20:44.219 | 1,848 € | 2.000 | |
10.07. 13:02:37.162 | 1,878 € | 120 | |
10.07. 10:52:06.190 | 1,774 € | 1.299 | |
10.07. 10:07:08.233 | 1,77 € | 300 | |
10.07. 09:10:14.209 | 1,73 € | 1.500 | |
09.07. 19:52:42.300 | 1,722 € | 3.000 | |
09.07. 17:53:08.573 | 1,722 € | 116 | |
08.07. 21:46:53.653 | 1,736 € | 300 | |
01.07. 18:05:42.492 | 2,175 € | 1.040 | |
29.06. 09:40:38.261 | 2,10 € | 1.000 | |
25.06. 14:40:26.075 | 2,18 € | 1.000 | |
24.06. 17:30:01.824 | 2,215 € | 430 | |
23.06. 15:23:52.698 | 2,53 € | 2.000 | |
23.06. 11:02:01.016 | 2,64 € | 1.040 | |
22.06. 20:58:00.834 | 2,49 € | 2.000 | |
11.06. 14:57:21.273 | 2,31 € | 1.000 | |
09.06. 17:58:52.899 | 2,495 € | 52 | |
09.06. 13:35:49.922 | 2,535 € | 500 | |
09.06. 09:38:15.164 | 2,585 € | 150 | |
09.06. 08:39:48.335 | 2,50 € | 550 | |
08.06. 11:05:35.838 | 2,90 € | 150 | |
08.06. 10:14:10.325 | 2,705 € | 500 | |
05.06. 17:51:06.891 | 2,455 € | 500 | |
03.06. 16:09:39.250 | 2,21 € | 952 | |
29.05. 19:59:50.317 | 2,04 € | 1.000 | |
28.05. 09:23:25.495 | 2,18 € | 43 | |
27.05. 13:39:30.840 | 2,24 € | 1.500 | |
26.05. 21:33:39.482 | 2,16 € | 430 | |
26.05. 14:51:43.483 | 2,195 € | 952 | |
26.05. 09:24:15.007 | 1,99 € | 800 | |
25.05. 17:21:03.112 | 1,758 € | 800 | |
22.05. 08:52:46.600 | 1,634 € | 1.000 | |
11.05. 10:46:35.405 | 1,882 € | 550 | |
30.04. 14:35:55.602 | 2,06 € | 466 | |
15.04. 20:50:25.160 | 2,01 € | 1.000 | |
14.04. 07:37:16.689 | 2,605 € | 295 | |
06.04. 20:44:49.256 | 2,065 € | 1 | |
03.04. 18:41:00.609 | 1,962 € | 1 | |
01.04. 16:37:21.897 | 2,05 € | 1.346 | |
30.03. 10:03:02.285 | 1,906 € | 1 | |
29.03. 17:13:06.430 | 2,045 € | 370 | |
25.03. 10:26:11.849 | 2,08 € | 1 | |
19.03. 20:58:19.211 | 1,074 € | 1 | |
19.03. 16:49:45.111 | 1,098 € | 1.500 | |
18.03. 10:08:02.829 | 1,484 € | 1.346 | |
17.03. 19:19:27.190 | 1,584 € | 1 | |
17.03. 15:35:37.898 | 1,524 € | 1 | |
17.03. 09:28:26.793 | 1,574 € | 1 | |
25.11. 20:45:22.163 | 5,22 € | 30 | |
13.11. 10:57:25.966 | 5,25 € | 50 | |
11.11. 17:32:49.821 | 5,04 € | 10 | |
11.11. 14:54:02.556 | 5,28 € | 552 | |
28.10. 09:48:12.149 | 4,76 € | 1 | |
25.10. 17:32:10.852 | 4,755 € | 1 | |
25.10. 09:25:12.810 | 4,69 € | 1 | |
16.10. 20:43:54.057 | 4,765 € | 1 | |
14.10. 12:46:15.367 | 4,44 € | 85 | |
19.09. 18:34:35.177 | 4,115 € | 1 | |
05.09. 13:11:26.358 | 3,93 € | 659 | |
02.09. 18:04:32.693 | 3,945 € | 8 | |
23.07. 19:19:14.665 | 3,325 € | 100 | |
22.07. 18:05:21.527 | 3,49 € | 43 | |
25.06. 19:08:01.615 | 3,215 € | 1 | |
04.06. 09:29:10.455 | 3,165 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:52:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:49:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:46:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:43:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:40:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:37:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:34:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
21.12. 12:31:00 | 3.464 | 2,88 € | 3,06 € | 3.464 |
Stammdaten
WKN | A0LB7F |
ISIN | GB00B1FP6H53 |
Branche | Restaurants und Foodvertrieb |
Herkunft | Großbritannien |
Aktienanzahl | 596,62 Mio. |
Marktkapitalisierung | 1,97 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,55 % |
Abstand 52W Hoch | 21,64 % |
Abstand 52W Tief | 30,98 % |
Vola 30 Tage | 16,52 % |
Vola 250 Tage | 47,89 % |
KGV | -5,20 (2020) |
KCV | 4,56 (2020) |
Gewinn je Aktie | -0,115 (2021) |
Cashflow/Aktie | 0,300 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 2,880 | +3,125 | |
1 Monat | 2,860 | +3,846 | |
6 Monate | 3,570 | -16,807 | |
Lfd. Jahr | 3,095 | -4,039 | |
1 Jahr | 3,065 | -3,100 | |
3 Jahre | 2,742 | +8,315 | |
5 Jahre | 5,310 | -44,068 |