MITCHELLS+BUT. LS-,085416

ISIN: GB00B1FP6H53 | WKN: A0LB7F  Trade now
2.9700- 0.00 % 21.12. 12:58
Bid
2.8800
Bid Size: 3,464
Ask
3.0600
Bid Ask: 3,464
TimePriceVolume
14.10. 16:00:23.686
3.30 €
600
27.08. 15:31:47.030
3.60 €
2,300
29.05. 12:26:32.028
3.54 €
1
08.05. 10:16:57.721
2.86 €
1,350
18.04. 07:58:39.751
2.62 €
500
15.02. 11:52:53.380
2.85 €
1,350
28.09. 09:08:53.344
2.505 €
1,000
28.09. 08:58:15.007
2.555 €
1,000
06.09. 18:42:03.614
2.435 €
49
09.08. 21:55:50.119
2.785 €
700
TimeSizeBidAskSize
21.12. 12:55:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:52:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:49:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:46:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:43:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:40:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:37:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:34:00
3,464
2.88 €
3.06 €
3,464
21.12. 12:31:00
3,464
2.88 €
3.06 €
3,464

Master Data

Local ID
A0LB7F
ISIN
GB00B1FP6H53
Business
Restaurants und Foodvertrieb
Origin
Großbritannien
Number of Shares
596.62 Mio.
Market Capitalization
1.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.55 %
Distance 52-week-High
21.64 %
Distance 52-week-Low
30.98 %
Vola 30 days
16.52 %
Vola 250 days
47.89 %
KGV
-5.20 (2020)
KCV
4.56 (2020)
Price gain/Stock
-0.115 (2021)
Cashflow/Stock
0.300 (2020)

Performance

Period of time Price Perf.%
1 W
2.880
+3.125
1 M
2.860
+3.846
6 M
3.570
-16.807
YTD
3.095
-4.039
1 Y
3.065
-3.100
3 Y
2.742
+8.315
5 Y
5.310
-44.068

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
600
-
Kauf
1
-
Kauf
600
-
Verkauf
100
-

Contained in the following Wikifolios

28,172.33 €
DE000LS9MM54
0.00 €
6,740.11 €
0.00 €