Status: closed
Geld
187,0000 €
Stück: 53
Brief
190,0000 €
Stück: 53
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:31:59.257 | 194,00 € | 10 | |
04.11. 19:46:29.775 | 176,00 € | 2 | |
15.10. 19:35:22.419 | 156,00 € | 5 | |
05.08. 09:29:17.474 | 137,00 € | 25 | |
26.07. 09:21:09.886 | 136,00 € | 26 | |
10.07. 12:36:18.534 | 125,00 € | 20 | |
18.06. 19:02:09.418 | 127,00 € | 8 | |
12.06. 18:33:54.050 | 132,00 € | 26 | |
03.06. 09:41:46.834 | 132,00 € | 10 | |
27.05. 09:01:19.951 | 142,00 € | 5 | |
02.05. 08:08:07.809 | 134,00 € | 30 | |
26.04. 14:01:32.024 | 148,00 € | 48 | |
24.04. 10:09:40.205 | 149,00 € | 63 | |
10.04. 14:55:49.278 | 157,00 € | 40 | |
26.03. 19:04:56.546 | 157,00 € | 19 | |
22.03. 21:25:46.428 | 159,00 € | 2 | |
13.03. 09:13:38.297 | 154,00 € | 1 | |
12.03. 13:40:49.447 | 157,00 € | 4 | |
12.03. 13:06:56.176 | 155,00 € | 45 | |
04.03. 11:37:39.619 | 156,00 € | 48 | |
04.03. 11:33:35.012 | 156,00 € | 48 | |
04.03. 11:08:21.570 | 156,00 € | 48 | |
04.03. 10:44:52.402 | 156,00 € | 46 | |
08.02. 22:48:23.206 | 153,00 € | 96 | |
08.02. 22:09:34.134 | 159,00 € | 48 | |
08.02. 22:09:34.087 | 159,00 € | 48 | |
07.02. 13:43:48.594 | 154,00 € | 60 | |
07.02. 13:39:36.483 | 154,00 € | 30 | |
07.02. 12:44:38.629 | 154,00 € | 30 | |
07.02. 11:31:29.999 | 154,00 € | 40 | |
02.02. 14:45:25.456 | 148,00 € | 50 | |
02.02. 12:36:20.596 | 148,00 € | 34 | |
02.02. 11:41:10.413 | 148,00 € | 50 | |
25.01. 18:47:58.829 | 147,00 € | 60 | |
11.01. 16:58:46.659 | 137,00 € | 9 | |
11.01. 10:37:59.374 | 147,00 € | 2 | |
04.01. 20:13:18.857 | 146,00 € | 10 | |
03.01. 11:03:13.757 | 148,00 € | 100 | |
02.01. 10:13:28.764 | 150,00 € | 6 | |
15.12. 15:04:59.976 | 152,00 € | 10 | |
15.12. 14:31:45.187 | 152,00 € | 10 | |
16.11. 08:21:04.094 | 143,00 € | 5 | |
29.09. 21:13:20.514 | 173,00 € | 50 | |
28.09. 11:28:33.310 | 175,00 € | 5 | |
04.08. 09:11:40.150 | 195,00 € | 40 | |
02.08. 15:30:18.104 | 200,00 € | 9 | |
01.08. 10:15:26.265 | 206,00 € | 2 | |
13.07. 17:17:22.649 | 190,00 € | 50 | |
11.06. 17:02:21.842 | 168,00 € | 16 | |
09.06. 14:03:49.207 | 172,00 € | 50 | |
09.06. 14:02:59.615 | 172,00 € | 26 | |
18.05. 20:47:57.332 | 158,00 € | 20 | |
01.03. 14:00:09.610 | 180,00 € | 20 | |
21.02. 17:32:24.712 | 188,00 € | 50 | |
16.02. 15:31:15.702 | 197,00 € | 20 | |
03.02. 19:58:07.717 | 200,00 € | 19 | |
03.02. 15:27:01.424 | 210,00 € | 50 | |
03.02. 12:41:00.921 | 208,00 € | 50 | |
03.02. 12:07:47.475 | 210,00 € | 30 | |
02.02. 22:10:29.228 | 208,00 € | 8 | |
01.02. 21:07:38.054 | 199,00 € | 19 | |
12.01. 22:00:07.892 | 175,00 € | 15 | |
20.12. 18:33:48.349 | 186,00 € | 20 | |
21.10. 17:04:42.970 | 208,00 € | 5 | |
07.10. 17:54:19.039 | 250,00 € | 85 | |
06.10. 19:42:13.095 | 272,00 € | 36 | |
06.10. 15:35:34.303 | 268,00 € | 5 | |
05.10. 19:17:02.439 | 258,00 € | 27 | |
05.10. 18:55:00.965 | 256,00 € | 58 | |
20.09. 19:16:13.284 | 250,00 € | 46 | |
14.09. 19:18:15.714 | 258,00 € | 46 | |
01.09. 11:52:35.322 | 238,00 € | 22 | |
18.08. 18:38:35.038 | 262,00 € | 20 | |
05.08. 17:38:43.739 | 246,00 € | 6 | |
05.08. 15:34:07.415 | 262,00 € | 12 | |
28.06. 15:39:29.825 | 177,00 € | 54 | |
06.05. 16:47:12.924 | 170,00 € | 60 | |
05.05. 18:21:45.848 | 180,00 € | 40 | |
04.04. 15:44:23.550 | 194,00 € | 60 | |
04.04. 15:44:19.019 | 194,00 € | 60 | |
02.03. 16:37:00.675 | 182,00 € | 60 | |
02.03. 16:32:24.997 | 183,00 € | 60 | |
14.02. 15:44:16.213 | 179,00 € | 60 | |
14.02. 15:44:13.466 | 179,00 € | 60 | |
11.02. 15:45:56.462 | 187,00 € | 60 | |
07.02. 20:08:21.339 | 184,00 € | 60 | |
07.02. 17:48:12.555 | 186,00 € | 60 | |
04.02. 15:36:33.249 | 173,00 € | 60 | |
04.02. 10:50:16.821 | 185,00 € | 6 | |
04.02. 10:09:08.091 | 183,00 € | 25 | |
02.02. 15:47:12.812 | 180,00 € | 60 | |
21.01. 15:37:18.587 | 170,00 € | 60 | |
18.01. 11:46:36.457 | 170,00 € | 9 | |
07.01. 15:30:59.697 | 190,00 € | 60 | |
01.12. 11:11:51.160 | 226,00 € | 10 | |
23.11. 07:46:44.423 | 234,00 € | 2 | |
22.11. 15:38:10.459 | 240,00 € | 7 | |
22.11. 15:29:59.421 | 242,00 € | 7 | |
22.11. 14:24:52.640 | 238,00 € | 7 | |
22.11. 11:51:30.575 | 238,00 € | 3 | |
22.11. 08:09:23.704 | 242,00 € | 92 | |
16.11. 21:35:31.231 | 234,00 € | 6 | |
09.11. 09:58:32.742 | 236,00 € | 10 | |
04.11. 11:03:02.759 | 258,00 € | 8 | |
25.10. 07:40:13.072 | 254,00 € | 8 | |
21.10. 21:10:49.776 | 256,00 € | 6 | |
19.10. 17:11:04.262 | 246,00 € | 7 | |
19.10. 12:10:32.910 | 250,00 € | 5 | |
18.10. 20:02:49.003 | 248,00 € | 26 | |
11.10. 20:01:46.504 | 240,00 € | 1 | |
11.10. 08:01:57.673 | 236,00 € | 10 | |
08.10. 21:57:03.647 | 236,00 € | 6 | |
06.10. 10:57:03.637 | 238,00 € | 7 | |
04.10. 17:26:20.696 | 238,00 € | 2 | |
27.09. 19:59:41.971 | 250,00 € | 13 | |
27.09. 18:53:24.173 | 250,00 € | 4 | |
27.09. 18:11:52.043 | 250,00 € | 7 | |
27.09. 17:35:36.461 | 250,00 € | 7 | |
27.09. 16:42:53.111 | 252,00 € | 7 | |
27.09. 15:51:39.551 | 250,00 € | 7 | |
27.09. 14:10:42.513 | 256,00 € | 7 | |
27.09. 13:26:44.692 | 256,00 € | 9 | |
21.09. 09:19:05.128 | 240,00 € | 8 | |
06.09. 09:26:38.065 | 232,00 € | 110 | |
06.09. 08:33:10.305 | 232,00 € | 20 | |
03.09. 15:29:53.474 | 228,00 € | 4 | |
11.08. 15:30:25.904 | 202,00 € | 9 | |
10.08. 16:03:08.586 | 212,00 € | 5 | |
16.07. 13:48:28.077 | 162,00 € | 9 | |
06.07. 20:34:43.869 | 167,00 € | 6 | |
22.06. 14:39:03.878 | 157,00 € | 35 | |
26.05. 15:37:59.881 | 140,00 € | 6 | |
25.05. 07:40:38.911 | 138,00 € | 21 | |
19.05. 16:11:48.093 | 131,00 € | 30 | |
13.05. 09:16:48.020 | 129,00 € | 8 | |
10.05. 17:13:14.639 | 134,00 € | 3 | |
06.05. 16:02:14.870 | 139,00 € | 15 | |
06.05. 15:32:29.549 | 138,00 € | 15 | |
26.03. 21:11:44.512 | 126,00 € | 3 | |
12.03. 20:22:10.235 | 150,00 € | 2 | |
08.02. 07:32:51.718 | 171,00 € | 3 | |
07.01. 17:18:55.554 | 158,00 € | 6 | |
28.12. 16:11:24.863 | 174,00 € | 10 | |
23.12. 12:51:06.218 | 176,00 € | 1 | |
16.12. 11:43:42.691 | 157,00 € | 35 | |
16.11. 19:53:11.555 | 152,00 € | 3 | |
11.11. 16:03:08.191 | 170,00 € | 117 | |
10.11. 10:37:37.001 | 172,00 € | 4 | |
06.11. 15:33:58.917 | 154,00 € | 10 | |
06.11. 11:02:10.709 | 160,00 € | 4 | |
03.11. 19:25:21.932 | 159,00 € | 10 | |
02.11. 20:42:14.985 | 155,00 € | 6 | |
26.10. 18:48:08.626 | 157,00 € | 5 | |
21.10. 18:50:16.577 | 157,00 € | 15 | |
20.10. 21:10:41.712 | 159,00 € | 130 | |
20.10. 16:46:46.575 | 162,00 € | 7 | |
20.10. 16:25:37.230 | 164,00 € | 14 | |
20.10. 13:23:30.826 | 164,00 € | 60 | |
19.10. 22:01:28.022 | 162,00 € | 3 | |
16.10. 15:39:26.314 | 165,00 € | 4 | |
15.10. 08:37:03.404 | 161,00 € | 5 | |
09.10. 13:20:39.277 | 154,00 € | 5 | |
08.10. 10:38:41.215 | 153,00 € | 3 | |
07.10. 16:36:55.318 | 147,00 € | 4 | |
07.10. 08:59:22.226 | 148,00 € | 5 | |
02.10. 19:19:46.364 | 141,00 € | 3 | |
02.10. 18:32:09.748 | 142,00 € | 70 | |
02.10. 15:47:32.903 | 142,00 € | 7 | |
01.10. 21:21:13.825 | 141,00 € | 5 | |
30.09. 21:36:19.356 | 135,00 € | 12 | |
30.09. 17:04:20.016 | 141,00 € | 7 | |
29.09. 15:13:02.628 | 137,00 € | 3 | |
29.09. 11:16:58.770 | 137,00 € | 11 | |
28.09. 22:36:14.855 | 137,00 € | 15 | |
28.09. 21:49:58.370 | 137,00 € | 16 | |
23.09. 17:04:45.301 | 130,00 € | 15 | |
22.09. 11:38:48.566 | 126,00 € | 10 | |
04.09. 16:28:48.477 | 114,00 € | 15 | |
03.09. 16:24:16.306 | 119,00 € | 13 | |
02.09. 20:41:35.252 | 127,00 € | 4 | |
02.09. 09:42:33.727 | 127,00 € | 14 | |
25.08. 19:33:06.891 | 118,00 € | 13 | |
25.08. 09:27:59.682 | 115,00 € | 4 | |
24.08. 16:10:40.214 | 113,00 € | 3 | |
19.08. 21:59:52.662 | 114,00 € | 5 | |
13.08. 18:40:11.829 | 114,00 € | 10 | |
11.08. 12:51:33.284 | 113,00 € | 2 | |
06.08. 17:01:18.308 | 113,00 € | 4 | |
05.08. 21:50:22.089 | 117,00 € | 3 | |
04.08. 18:11:56.001 | 113,00 € | 17 | |
03.08. 20:49:00.467 | 114,00 € | 20 | |
03.08. 16:18:03.504 | 112,00 € | 1 | |
30.07. 15:04:10.423 | 113,00 € | 8 | |
23.07. 15:34:04.210 | 118,00 € | 5 | |
21.07. 21:32:07.882 | 117,00 € | 20 | |
20.07. 10:33:22.978 | 119,00 € | 4 | |
16.07. 09:51:43.279 | 120,00 € | 4 | |
14.07. 19:03:47.880 | 115,00 € | 2 | |
14.07. 15:52:15.618 | 117,00 € | 5 | |
13.07. 20:28:38.248 | 122,00 € | 15 | |
13.07. 20:01:08.272 | 127,00 € | 5 | |
09.07. 17:03:45.909 | 127,00 € | 1 | |
09.07. 15:04:58.885 | 132,00 € | 1 | |
06.07. 22:11:08.903 | 135,00 € | 20 | |
06.07. 08:08:57.503 | 137,00 € | 5 | |
02.07. 20:06:26.272 | 139,00 € | 12 | |
02.07. 17:05:39.286 | 137,00 € | 45 | |
02.07. 16:17:51.983 | 138,00 € | 1 | |
01.07. 19:10:59.341 | 132,00 € | 17 | |
01.07. 18:01:28.806 | 133,00 € | 10 | |
30.06. 16:44:14.558 | 127,00 € | 24 | |
30.06. 15:54:44.622 | 127,00 € | 1 | |
29.06. 21:10:15.713 | 122,00 € | 80 | |
29.06. 21:08:47.835 | 122,00 € | 15 | |
29.06. 18:29:47.326 | 126,00 € | 80 | |
29.06. 08:22:07.462 | 126,00 € | 7 | |
23.06. 15:44:22.498 | 129,00 € | 8 | |
22.06. 21:13:45.643 | 127,00 € | 2 | |
19.06. 18:24:42.194 | 128,00 € | 1 | |
19.06. 15:39:36.267 | 132,00 € | 2 | |
19.06. 15:35:32.422 | 130,00 € | 1 | |
19.06. 12:01:39.016 | 129,00 € | 15 | |
18.06. 20:09:02.564 | 129,00 € | 1 | |
18.06. 18:52:02.380 | 127,00 € | 2 | |
11.06. 21:41:15.166 | 111,00 € | 45 | |
08.06. 17:56:54.373 | 122,00 € | 13 | |
08.06. 15:37:09.973 | 122,00 € | 2 | |
04.06. 22:54:53.318 | 118,00 € | 3 | |
04.06. 09:45:12.712 | 124,00 € | 8 | |
27.05. 16:55:23.179 | 109,00 € | 2 | |
26.05. 22:18:29.014 | 111,00 € | 3 | |
25.05. 07:58:04.643 | 107,00 € | 5 | |
22.05. 22:59:00.285 | 109,00 € | 3 | |
22.05. 19:46:19.093 | 108,00 € | 8 | |
21.05. 11:29:25.745 | 109,00 € | 4 | |
20.05. 17:16:40.899 | 111,00 € | 11 | |
19.05. 17:18:46.645 | 111,00 € | 2 | |
19.05. 11:23:40.001 | 108,00 € | 2 | |
14.05. 15:48:30.339 | 100,00 € | 2 | |
11.05. 17:18:10.779 | 109,00 € | 1 | |
08.05. 14:55:35.631 | 112,00 € | 90 | |
08.05. 13:12:16.968 | 112,00 € | 90 | |
08.05. 11:30:56.529 | 112,00 € | 17 | |
08.05. 08:12:49.638 | 112,00 € | 45 | |
08.05. 08:11:53.462 | 112,00 € | 45 | |
28.04. 10:04:40.737 | 91,00 € | 50 | |
23.04. 21:32:13.858 | 80,00 € | 20 | |
23.04. 15:53:00.664 | 79,00 € | 6 | |
23.04. 09:25:44.460 | 80,00 € | 12 | |
22.04. 15:38:33.773 | 80,50 € | 17 | |
16.04. 15:41:39.344 | 86,50 € | 4 | |
15.04. 11:17:27.941 | 90,50 € | 5 | |
15.04. 11:08:05.736 | 90,50 € | 30 | |
14.04. 17:46:50.820 | 90,50 € | 5 | |
14.04. 13:27:28.008 | 89,00 € | 14 | |
14.04. 11:22:44.548 | 88,00 € | 11 | |
14.04. 11:16:49.262 | 87,00 € | 1 | |
14.04. 08:10:33.663 | 88,00 € | 6 | |
08.04. 14:35:29.488 | 78,50 € | 1 | |
03.04. 20:59:13.582 | 70,00 € | 20 | |
03.04. 16:13:08.810 | 71,50 € | 5 | |
27.03. 19:27:29.094 | 83,50 € | 1 | |
26.03. 19:04:25.414 | 86,00 € | 3 | |
24.03. 16:49:18.320 | 81,00 € | 10 | |
24.03. 09:58:24.919 | 76,50 € | 2 | |
24.03. 09:29:16.281 | 77,50 € | 2 | |
21.03. 12:23:18.866 | 74,50 € | 1 | |
20.03. 10:54:22.401 | 79,50 € | 15 | |
20.03. 09:15:15.476 | 79,00 € | 10 | |
19.03. 16:26:44.878 | 72,50 € | 1 | |
18.03. 19:43:59.554 | 66,00 € | 500 | |
18.03. 18:47:02.138 | 65,00 € | 500 | |
18.03. 14:14:04.685 | 80,50 € | 20 | |
18.03. 08:57:30.575 | 83,00 € | 200 | |
16.03. 15:32:07.741 | 77,00 € | 6 | |
16.03. 14:54:32.309 | 77,50 € | 15 | |
10.03. 12:10:34.639 | 112,00 € | 1 | |
09.03. 17:58:03.643 | 101,00 € | 3 | |
09.03. 08:09:32.781 | 99,50 € | 20 | |
05.03. 17:21:26.894 | 122,00 € | 9 | |
03.03. 10:12:30.769 | 122,00 € | 6 | |
02.03. 13:02:32.293 | 115,00 € | 1 | |
28.02. 21:28:31.658 | 112,00 € | 12 | |
28.02. 20:37:43.520 | 113,00 € | 28 | |
28.02. 15:31:50.136 | 112,00 € | 1 | |
28.02. 10:51:46.656 | 112,00 € | 1 | |
28.02. 09:16:12.967 | 114,00 € | 57 | |
27.02. 20:30:55.371 | 119,00 € | 45 | |
27.02. 19:43:13.265 | 121,00 € | 8 | |
27.02. 18:07:45.045 | 121,00 € | 10 | |
27.02. 17:04:15.688 | 120,00 € | 25 | |
27.02. 15:36:29.709 | 117,00 € | 1 | |
27.02. 15:27:29.814 | 119,00 € | 45 | |
26.02. 18:09:23.272 | 126,00 € | 8 | |
25.02. 13:43:04.696 | 127,00 € | 6 | |
24.02. 21:55:56.169 | 125,00 € | 5 | |
24.02. 16:04:51.648 | 123,00 € | 35 | |
24.02. 11:38:49.104 | 124,00 € | 1 | |
24.02. 09:51:02.540 | 120,00 € | 1 | |
24.02. 07:30:32.582 | 127,00 € | 200 | |
24.02. 07:30:32.292 | 127,00 € | 80 | |
24.02. 07:30:32.169 | 127,00 € | 200 | |
21.02. 17:28:38.949 | 129,00 € | 1 | |
20.02. 18:56:12.761 | 133,00 € | 3 | |
20.02. 14:31:12.550 | 137,00 € | 8 | |
19.02. 18:24:44.947 | 140,00 € | 35 | |
17.02. 09:01:57.918 | 135,00 € | 10 | |
13.02. 15:36:56.583 | 132,00 € | 350 | |
13.02. 08:43:41.045 | 130,00 € | 3 | |
12.02. 09:02:18.001 | 131,00 € | 17 | |
11.02. 07:30:23.264 | 132,00 € | 5 | |
10.02. 20:53:11.545 | 134,00 € | 10 | |
10.02. 16:17:05.759 | 130,00 € | 15 | |
10.02. 12:26:32.172 | 129,00 € | 39 | |
06.02. 17:43:59.928 | 124,00 € | 4 | |
06.02. 15:29:55.045 | 124,00 € | 40 | |
06.02. 11:56:35.451 | 123,00 € | 20 | |
05.02. 16:49:18.361 | 123,00 € | 40 | |
05.02. 16:19:50.642 | 128,00 € | 4 | |
05.02. 15:47:23.472 | 120,00 € | 6 | |
05.02. 15:45:24.627 | 123,00 € | 83 | |
05.02. 14:07:41.278 | 137,00 € | 50 | |
05.02. 08:39:30.109 | 134,00 € | 35 | |
05.02. 08:34:09.853 | 134,00 € | 35 | |
05.02. 08:29:54.370 | 134,00 € | 35 | |
05.02. 08:20:30.963 | 134,00 € | 35 | |
03.02. 20:44:29.353 | 129,00 € | 10 | |
03.02. 19:22:01.251 | 130,00 € | 2 | |
31.01. 16:48:37.685 | 128,00 € | 8 | |
31.01. 16:27:21.282 | 129,00 € | 10 | |
31.01. 12:48:58.175 | 130,00 € | 8 | |
30.01. 11:50:57.671 | 128,00 € | 15 | |
30.01. 07:50:56.957 | 128,00 € | 8 | |
28.01. 21:02:44.135 | 126,00 € | 1 | |
27.01. 20:30:57.047 | 126,00 € | 10 | |
27.01. 18:32:40.654 | 123,00 € | 1 | |
27.01. 15:31:01.789 | 120,00 € | 83 | |
27.01. 15:30:55.777 | 117,00 € | 5 | |
27.01. 14:22:00.998 | 119,00 € | 100 | |
27.01. 14:19:23.344 | 123,00 € | 12 | |
24.01. 19:40:51.056 | 125,00 € | 3 | |
23.01. 14:49:57.648 | 126,00 € | 1 | |
23.01. 10:07:51.039 | 128,00 € | 15 | |
22.01. 21:59:26.043 | 128,00 € | 12 | |
22.01. 19:12:03.037 | 129,00 € | 6 | |
22.01. 14:01:58.151 | 127,00 € | 10 | |
21.01. 17:47:38.525 | 130,00 € | 6 | |
21.01. 11:57:49.055 | 126,00 € | 1 | |
21.01. 11:10:09.949 | 127,00 € | 48 | |
21.01. 09:19:55.156 | 126,00 € | 4 | |
17.01. 11:05:49.046 | 127,00 € | 100 | |
16.01. 17:29:17.768 | 123,00 € | 15 | |
16.01. 13:51:59.287 | 125,00 € | 1 | |
15.01. 21:28:45.873 | 120,00 € | 10 | |
15.01. 18:00:52.129 | 123,00 € | 8 | |
15.01. 17:03:14.658 | 123,00 € | 1 | |
14.01. 16:08:25.848 | 122,00 € | 5 | |
14.01. 15:40:12.762 | 122,00 € | 100 | |
14.01. 15:40:12.715 | 122,00 € | 100 | |
14.01. 15:34:59.402 | 124,00 € | 8 | |
14.01. 12:50:48.956 | 123,00 € | 8 | |
13.01. 18:00:06.300 | 121,00 € | 4 | |
09.01. 18:07:18.810 | 121,00 € | 9 | |
09.01. 15:45:07.843 | 119,00 € | 10 | |
07.01. 17:08:08.735 | 115,00 € | 1 | |
07.01. 09:43:53.244 | 116,00 € | 40 | |
07.01. 09:43:21.427 | 116,00 € | 100 | |
07.01. 09:42:27.139 | 116,00 € | 100 | |
06.01. 13:15:31.199 | 111,00 € | 50 | |
06.01. 11:52:48.301 | 111,00 € | 50 | |
06.01. 10:01:01.977 | 112,00 € | 1 | |
03.01. 19:18:19.726 | 113,00 € | 10 | |
03.01. 14:05:07.675 | 113,00 € | 15 | |
02.01. 21:00:29.873 | 114,00 € | 20 | |
02.01. 20:54:22.109 | 114,00 € | 35 | |
02.01. 15:46:04.965 | 111,00 € | 35 | |
02.01. 09:04:31.296 | 109,00 € | 7 | |
03.12. 15:03:25.311 | 84,00 € | 12 | |
02.12. 15:52:31.157 | 106,00 € | 20 | |
20.11. 17:56:09.869 | 105,00 € | 48 | |
20.11. 17:41:15.516 | 105,00 € | 1 | |
19.11. 15:27:18.509 | 108,00 € | 12 | |
18.11. 16:43:49.641 | 105,00 € | 20 | |
11.11. 18:28:30.283 | 97,50 € | 20 | |
01.11. 14:30:22.378 | 91,00 € | 20 | |
31.10. 14:50:18.830 | 91,50 € | 100 | |
31.10. 09:12:51.508 | 96,00 € | 100 | |
31.10. 08:52:38.090 | 94,00 € | 20 | |
28.10. 11:38:40.657 | 90,00 € | 36 | |
21.10. 11:28:27.074 | 86,00 € | 4 | |
21.10. 07:32:18.624 | 88,00 € | 21 | |
18.10. 19:05:48.303 | 86,00 € | 23 | |
14.10. 17:39:40.538 | 91,00 € | 21 | |
03.10. 17:09:17.226 | 86,00 € | 1 | |
13.09. 21:26:37.864 | 85,41 € | 74 | |
12.09. 09:13:13.455 | 87,14 € | 34 | |
09.09. 21:51:52.618 | 88,71 € | 67 | |
05.09. 10:02:20.441 | 96,84 € | 4 | |
30.08. 11:41:56.769 | 100,38 € | 1 | |
26.08. 18:11:08.729 | 97,87 € | 100 | |
22.08. 09:57:04.732 | 99,56 € | 23 | |
14.08. 10:56:49.602 | 94,06 € | 65 | |
12.08. 15:40:28.545 | 95,45 € | 25 | |
09.08. 15:59:35.103 | 98,45 € | 25 | |
09.08. 15:34:37.436 | 94,74 € | 100 | |
09.08. 15:32:43.070 | 94,24 € | 50 | |
09.08. 15:31:52.661 | 94,27 € | 50 | |
09.08. 15:31:28.314 | 96,64 € | 31 | |
09.08. 15:31:16.615 | 94,24 € | 50 | |
09.08. 12:40:30.570 | 90,73 € | 50 | |
09.08. 10:06:40.999 | 91,12 € | 50 | |
09.08. 09:52:30.059 | 91,49 € | 50 | |
09.08. 09:10:39.788 | 91,48 € | 100 | |
08.08. 16:44:16.067 | 88,85 € | 1 | |
08.08. 08:31:53.814 | 86,89 € | 1 | |
05.08. 11:38:56.240 | 87,48 € | 24 | |
05.08. 10:16:37.409 | 86,74 € | 59 | |
01.08. 18:14:45.267 | 92,46 € | 1 | |
26.07. 12:30:20.314 | 96,23 € | 5 | |
22.07. 18:09:10.503 | 95,15 € | 1 | |
17.07. 17:51:40.671 | 93,06 € | 1 | |
12.07. 18:45:30.090 | 92,44 € | 24 | |
12.07. 15:39:15.273 | 93,30 € | 12 | |
04.07. 11:22:47.608 | 90,485 € | 11 | |
25.06. 17:01:43.439 | 82,181 € | 1 | |
17.06. 21:32:29.658 | 86,04 € | 197 | |
17.06. 16:12:53.184 | 86,388 € | 33 | |
17.06. 16:04:00.710 | 86,286 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:54:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:51:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:48:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:45:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:42:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:39:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:36:00.000 | 53 | 187,00 € | 190,00 € | 53 |
18:33:00.000 | 53 | 187,00 € | 190,00 € | 53 |
Stammdaten
WKN | A1XE9W |
ISIN | US70438V1061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,45 % |
Abstand 52W Hoch | 8,05 % |
Abstand 52W Tief | 56,43 % |
Vola 30 Tage | 13,91 % |
Vola 250 Tage | 40,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 190,500 | -1,050 | |
1 Monat | 197,500 | -4,557 | |
6 Monate | 127,000 | +48,425 | |
Lfd. Jahr | 149,000 | +26,510 | |
1 Jahr | 149,000 | +26,510 | |
3 Jahre | 209,000 | -9,809 | |
5 Jahre | 109,500 | +72,146 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 247 | - | |
Kauf | 6 | - | |
Verkauf | 53 | - | |
Kauf | 53 | - | |
Verkauf | 1020 | - |
Enthalten in folgenden Wikifolios
DE000LS9JSJ9
320.981,75 €
DE000LS9UEL2
49.363,22 €
DE000LS9NTT8
96.288,43 €
DE000LS9PHP6
58.143,34 €
DE000LS9MAS2
9.446,56 €