PAYLOCITY HLDG DL-,001

ISIN: US70438V1061 | WKN: A1XE9W  Trade now
188.5000- 0.00 % 21.12. 12:59
Bid
187.0000
Bid Size: 40
Ask
190.0000
Bid Ask: 40
TimePriceVolume
11.12. 16:31:59.257
194.00 €
10
04.11. 19:46:29.775
176.00 €
2
15.10. 19:35:22.419
156.00 €
5
05.08. 09:29:17.474
137.00 €
25
26.07. 09:21:09.886
136.00 €
26
10.07. 12:36:18.534
125.00 €
20
18.06. 19:02:09.418
127.00 €
8
12.06. 18:33:54.050
132.00 €
26
03.06. 09:41:46.834
132.00 €
10
27.05. 09:01:19.951
142.00 €
5
TimeSizeBidAskSize
21.12. 12:56:00
40
187.00 €
190.00 €
40
21.12. 12:53:00
40
187.00 €
190.00 €
40
21.12. 12:50:00
40
187.00 €
190.00 €
40
21.12. 12:47:00
40
187.00 €
190.00 €
40
21.12. 12:44:00
40
187.00 €
190.00 €
40
21.12. 12:41:00
40
187.00 €
190.00 €
40
21.12. 12:38:00
40
187.00 €
190.00 €
40
21.12. 12:35:00
40
187.00 €
190.00 €
40
21.12. 12:32:00
40
187.00 €
190.00 €
40

Master Data

Local ID
A1XE9W
ISIN
US70438V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.09 %
Distance 52-week-High
7.56 %
Distance 52-week-Low
57.26 %
Vola 30 days
13.91 %
Vola 250 days
40.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
190.500
-0.525
1 M
188.500
+0.531
6 M
127.000
+49.213
YTD
149.000
+27.181
1 Y
150.000
+26.333
3 Y
205.000
-7.561
5 Y
109.500
+73.059

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
247
-
Kauf
6
-
Verkauf
53
-
Kauf
53
-
Verkauf
1020
-

Contained in the following Wikifolios

320,981.75 €
49,363.22 €
96,288.43 €
DE000LS9PHP6
58,143.34 €
9,446.56 €