Jetzt handeln
GLYCOMIMETICS INC. DL-001
ISIN: US38000Q1022 | WKN: A1W8HZ
0,2200 €
+0,0145 +7,06 %
20.12. 22:59
Status: closed
Geld
0,2100 €
Stück: 37.879
Brief
0,2300 €
Stück: 37.879
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 22:31:58.840 | 0,227 € | 6.500 | |
13.12. 10:17:51.435 | 0,219 € | 6.500 | |
04.11. 22:59:07.210 | 0,376 € | 2.000 | |
04.11. 22:31:38.765 | 0,407 € | 2.000 | |
01.11. 22:32:54.020 | 0,313 € | 1.000 | |
01.11. 22:25:07.122 | 0,333 € | 2.000 | |
30.10. 22:51:28.369 | 0,406 € | 1.000 | |
30.10. 15:47:19.296 | 0,492 € | 5.500 | |
30.10. 15:47:12.324 | 0,479 € | 1.000 | |
30.10. 14:30:16.627 | 0,403 € | 2.000 | |
29.10. 22:31:58.412 | 0,407 € | 20.000 | |
29.10. 22:19:25.087 | 0,422 € | 2.620 | |
29.10. 21:46:06.267 | 0,424 € | 2.000 | |
29.10. 21:43:15.761 | 0,417 € | 1.000 | |
29.10. 21:29:41.059 | 0,481 € | 20.000 | |
29.10. 21:12:11.011 | 0,49 € | 1.000 | |
29.10. 18:31:19.566 | 0,49 € | 1.000 | |
29.10. 17:54:40.243 | 0,482 € | 1.300 | |
29.10. 14:48:24.305 | 0,376 € | 30.000 | |
29.10. 14:00:14.247 | 0,357 € | 30.000 | |
17.10. 21:59:50.671 | 0,146 € | 200 | |
10.10. 10:32:44.621 | 0,13 € | 550 | |
23.09. 15:03:47.025 | 0,154 € | 540 | |
21.08. 18:20:59.171 | 0,157 € | 200 | |
05.08. 15:43:05.432 | 0,174 € | 5.000 | |
02.08. 18:56:06.945 | 0,179 € | 5.000 | |
01.08. 09:17:40.491 | 0,191 € | 20.000 | |
01.08. 09:16:46.294 | 0,201 € | 18.500 | |
31.07. 17:25:06.648 | 0,21 € | 10.000 | |
31.07. 17:24:00.689 | 0,21 € | 10.000 | |
26.07. 22:24:13.656 | 0,221 € | 3.000 | |
26.07. 13:02:06.499 | 0,201 € | 152 | |
25.07. 15:42:13.892 | 0,216 € | 5.000 | |
25.07. 15:25:12.838 | 0,232 € | 10.000 | |
23.07. 15:36:46.890 | 0,286 € | 10.000 | |
15.07. 09:04:04.017 | 0,272 € | 300 | |
02.07. 17:37:51.515 | 0,251 € | 1.800 | |
26.06. 18:31:52.365 | 0,274 € | 23.000 | |
26.06. 16:13:18.859 | 0,268 € | 10.000 | |
26.06. 15:55:25.510 | 0,265 € | 10.000 | |
26.06. 15:43:07.434 | 0,27 € | 10.000 | |
26.06. 08:46:55.663 | 0,277 € | 1.850 | |
25.06. 22:43:45.525 | 0,298 € | 5.000 | |
25.06. 22:04:00.857 | 0,305 € | 18.000 | |
25.06. 15:57:59.493 | 0,362 € | 1.800 | |
25.06. 11:43:21.653 | 0,356 € | 984 | |
25.06. 10:53:08.088 | 0,395 € | 2.650 | |
25.06. 10:48:55.403 | 0,397 € | 3.500 | |
25.06. 08:58:22.019 | 0,33 € | 5.000 | |
25.06. 08:53:25.535 | 0,331 € | 10.000 | |
13.06. 21:06:34.033 | 0,244 € | 400 | |
12.06. 14:33:52.727 | 0,257 € | 1.500 | |
06.06. 19:00:36.698 | 0,244 € | 2.500 | |
06.06. 18:59:53.942 | 0,245 € | 2.500 | |
06.06. 18:58:47.954 | 0,245 € | 5.000 | |
05.06. 21:04:35.708 | 0,256 € | 5.000 | |
05.06. 20:15:24.277 | 0,256 € | 5.000 | |
05.06. 20:14:44.871 | 0,256 € | 5.000 | |
04.06. 19:32:10.614 | 0,256 € | 5.000 | |
04.06. 19:23:21.814 | 0,257 € | 5.000 | |
03.06. 16:13:42.870 | 0,264 € | 1.000 | |
14.05. 18:03:38.751 | 0,239 € | 3.500 | |
13.05. 21:46:26.437 | 0,252 € | 3.500 | |
13.05. 17:28:40.105 | 0,246 € | 2.830 | |
10.05. 22:02:01.019 | 0,245 € | 2.000 | |
10.05. 16:22:42.530 | 0,253 € | 2.000 | |
07.05. 22:13:30.587 | 0,285 € | 4.000 | |
07.05. 16:38:10.050 | 0,285 € | 2.000 | |
07.05. 10:24:32.421 | 0,316 € | 2.000 | |
07.05. 09:22:45.286 | 0,306 € | 850 | |
06.05. 22:20:54.979 | 0,298 € | 2.000 | |
06.05. 21:56:59.953 | 0,298 € | 3.000 | |
06.05. 19:49:27.476 | 0,338 € | 13.500 | |
06.05. 19:47:40.181 | 0,3395 € | 55.000 | |
06.05. 16:28:44.772 | 0,359 € | 1.500 | |
06.05. 16:15:57.000 | 0,356 € | 2.830 | |
06.05. 15:30:14.530 | 0,334 € | 3.000 | |
06.05. 15:16:56.111 | 0,379 € | 1.700 | |
06.05. 14:39:46.787 | 0,381 € | 2.337 | |
06.05. 14:26:57.033 | 0,375 € | 1.600 | |
06.05. 14:17:22.006 | 0,397 € | 3.148 | |
06.05. 14:12:48.863 | 0,395 € | 3.148 | |
06.05. 12:54:48.905 | 0,629 € | 2.000 | |
03.05. 15:43:05.099 | 1,614 € | 465 | |
03.05. 09:33:21.329 | 1,59 € | 200 | |
30.04. 21:03:56.086 | 1,762 € | 100 | |
30.04. 15:46:37.051 | 1,502 € | 100 | |
23.04. 17:41:02.477 | 1,726 € | 200 | |
23.04. 16:38:27.347 | 1,692 € | 650 | |
19.04. 18:56:50.848 | 1,82 € | 1.700 | |
17.04. 16:47:57.006 | 2,22 € | 200 | |
11.04. 18:56:20.487 | 2,36 € | 398 | |
10.04. 18:49:28.445 | 2,295 € | 500 | |
10.04. 18:12:16.574 | 2,345 € | 500 | |
09.04. 12:49:19.417 | 2,365 € | 500 | |
05.04. 16:01:23.556 | 2,59 € | 824 | |
05.04. 15:36:07.186 | 2,56 € | 500 | |
05.04. 15:12:12.486 | 2,675 € | 500 | |
04.04. 20:32:29.238 | 2,49 € | 600 | |
02.04. 17:04:39.873 | 2,85 € | 600 | |
02.04. 16:37:48.232 | 2,91 € | 100 | |
28.03. 18:32:16.033 | 2,845 € | 100 | |
27.03. 17:53:52.558 | 2,80 € | 100 | |
20.03. 20:02:02.727 | 2,845 € | 100 | |
19.03. 14:52:52.858 | 2,67 € | 200 | |
18.03. 18:58:41.100 | 2,555 € | 150 | |
18.03. 17:13:44.151 | 2,52 € | 150 | |
12.03. 14:50:53.227 | 2,43 € | 200 | |
11.03. 19:59:44.002 | 2,335 € | 500 | |
08.03. 17:59:28.414 | 2,50 € | 1.000 | |
05.03. 18:29:42.994 | 2,67 € | 200 | |
04.03. 14:49:27.229 | 2,77 € | 600 | |
29.02. 19:26:27.862 | 2,74 € | 100 | |
23.02. 16:29:28.386 | 2,615 € | 400 | |
22.02. 19:05:48.446 | 2,75 € | 400 | |
05.02. 11:16:27.316 | 2,755 € | 500 | |
01.02. 16:28:52.467 | 2,63 € | 400 | |
01.02. 07:41:19.637 | 2,86 € | 100 | |
24.01. 19:20:05.109 | 2,695 € | 100 | |
24.01. 13:54:19.734 | 3,15 € | 200 | |
04.01. 19:06:06.723 | 2,695 € | 300 | |
04.01. 08:55:48.457 | 2,795 € | 20 | |
03.01. 12:21:49.190 | 2,90 € | 300 | |
27.12. 19:09:04.449 | 2,23 € | 200 | |
22.12. 16:15:36.322 | 2,185 € | 200 | |
18.12. 18:39:33.948 | 1,85 € | 500 | |
12.12. 19:10:38.194 | 1,592 € | 250 | |
28.11. 09:32:32.906 | 1,36 € | 3.000 | |
27.11. 21:25:17.274 | 1,42 € | 500 | |
15.11. 12:14:49.643 | 1,258 € | 1.500 | |
10.11. 11:29:58.441 | 1,142 € | 1.000 | |
06.11. 10:32:55.504 | 1,266 € | 1.500 | |
06.09. 10:55:32.748 | 1,376 € | 615 | |
30.08. 17:14:12.543 | 1,488 € | 336 | |
28.08. 08:25:43.641 | 1,502 € | 350 | |
09.06. 14:12:06.826 | 1,682 € | 900 | |
23.05. 16:20:05.602 | 1,898 € | 500 | |
22.05. 13:26:56.464 | 1,822 € | 4.000 | |
19.05. 19:34:32.452 | 1,808 € | 500 | |
18.05. 17:58:52.800 | 1,786 € | 100 | |
16.05. 17:58:15.984 | 1,752 € | 200 | |
12.05. 17:05:57.254 | 1,746 € | 200 | |
12.05. 15:44:51.637 | 1,804 € | 1.000 | |
12.05. 15:44:15.957 | 1,802 € | 1.000 | |
12.05. 10:31:27.469 | 1,646 € | 800 | |
10.05. 18:42:27.010 | 1,528 € | 250 | |
10.05. 18:28:39.020 | 1,478 € | 250 | |
09.05. 13:39:00.844 | 1,332 € | 400 | |
09.05. 13:38:18.410 | 1,332 € | 100 | |
08.05. 14:54:19.028 | 1,384 € | 500 | |
05.05. 17:29:49.829 | 1,386 € | 500 | |
05.05. 13:31:29.970 | 1,34 € | 500 | |
04.05. 16:05:55.318 | 1,234 € | 1.000 | |
27.04. 19:55:25.384 | 1,236 € | 600 | |
13.04. 18:23:11.067 | 1,37 € | 250 | |
30.03. 09:30:40.114 | 1,165 € | 5.000 | |
22.03. 11:45:02.342 | 1,333 € | 300 | |
21.03. 09:45:40.950 | 1,324 € | 350 | |
07.03. 09:16:28.396 | 1,368 € | 200 | |
28.02. 17:27:29.690 | 1,438 € | 100 | |
22.02. 14:09:09.517 | 1,731 € | 300 | |
16.02. 21:38:08.140 | 1,74 € | 100 | |
16.02. 16:02:11.138 | 1,617 € | 1.500 | |
16.02. 15:48:51.337 | 1,587 € | 1.000 | |
16.02. 15:41:18.413 | 1,512 € | 100 | |
16.02. 15:31:26.786 | 1,467 € | 1.000 | |
16.02. 12:32:19.105 | 1,288 € | 1.000 | |
15.02. 20:24:31.701 | 1,502 € | 800 | |
15.02. 20:13:15.161 | 1,585 € | 200 | |
15.02. 19:57:54.284 | 1,664 € | 1.000 | |
15.02. 19:28:03.318 | 1,703 € | 20 | |
15.02. 15:53:26.481 | 2,001 € | 150 | |
15.02. 15:33:07.188 | 1,9795 € | 250 | |
10.02. 17:28:47.278 | 3,21 € | 50 | |
10.02. 17:18:12.241 | 3,178 € | 100 | |
09.02. 15:35:19.209 | 2,92 € | 150 | |
08.02. 10:37:50.585 | 3,176 € | 1.550 | |
06.02. 10:24:51.883 | 2,862 € | 30 | |
27.01. 17:37:02.573 | 3,044 € | 250 | |
25.01. 15:37:38.302 | 3,084 € | 750 | |
25.01. 15:03:23.400 | 2,999 € | 1.000 | |
25.01. 08:20:49.000 | 3,07 € | 2.000 | |
24.01. 21:34:13.854 | 2,909 € | 170 | |
24.01. 21:30:53.468 | 2,911 € | 1.300 | |
24.01. 15:45:06.498 | 2,629 € | 500 | |
24.01. 15:43:12.277 | 2,713 € | 500 | |
23.01. 16:10:50.760 | 2,492 € | 1.000 | |
20.01. 22:23:57.234 | 2,379 € | 1.000 | |
18.01. 21:56:21.972 | 2,463 € | 200 | |
13.01. 16:55:59.321 | 2,663 € | 100 | |
13.01. 15:54:31.650 | 2,75 € | 500 | |
13.01. 14:53:01.576 | 2,613 € | 1.225 | |
10.01. 16:10:18.964 | 2,819 € | 500 | |
06.01. 16:37:07.125 | 2,566 € | 500 | |
05.01. 21:14:51.311 | 2,386 € | 5.300 | |
05.01. 19:46:49.179 | 2,606 € | 500 | |
05.01. 16:40:33.412 | 2,649 € | 1.000 | |
05.01. 09:52:37.095 | 2,689 € | 560 | |
03.01. 20:47:12.812 | 2,787 € | 500 | |
03.01. 20:41:44.954 | 2,701 € | 500 | |
03.01. 11:32:48.434 | 3,046 € | 130 | |
29.12. 18:20:50.518 | 2,731 € | 500 | |
29.12. 15:01:21.488 | 2,658 € | 560 | |
28.12. 15:43:08.293 | 2,447 € | 100 | |
21.12. 17:01:21.056 | 2,266 € | 2.000 | |
15.12. 10:26:56.710 | 1,702 € | 1.500 | |
14.12. 15:40:11.892 | 2,082 € | 500 | |
13.12. 15:32:23.883 | 2,049 € | 92 | |
08.12. 09:07:45.820 | 2,276 € | 200 | |
07.12. 20:06:25.881 | 2,362 € | 100 | |
07.12. 17:40:47.556 | 2,157 € | 200 | |
05.12. 15:31:42.966 | 2,241 € | 500 | |
02.12. 20:29:11.031 | 2,03 € | 500 | |
02.12. 16:49:24.144 | 2,056 € | 1.900 | |
02.12. 15:40:05.662 | 2,049 € | 500 | |
28.11. 16:21:06.039 | 1,883 € | 1.200 | |
28.11. 15:45:37.733 | 1,949 € | 1.000 | |
23.11. 18:16:18.255 | 2,025 € | 200 | |
23.11. 16:52:19.518 | 1,881 € | 300 | |
23.11. 09:26:09.938 | 1,961 € | 100 | |
21.11. 21:32:36.566 | 2,011 € | 1.200 | |
21.11. 16:50:33.262 | 2,078 € | 150 | |
21.11. 15:49:52.967 | 2,05 € | 250 | |
21.11. 09:17:15.694 | 2,124 € | 2.000 | |
18.11. 18:13:00.541 | 2,319 € | 1.000 | |
18.11. 17:26:52.282 | 2,162 € | 100 | |
18.11. 16:15:22.335 | 2,113 € | 100 | |
17.11. 16:00:12.775 | 1,881 € | 500 | |
17.11. 08:25:05.405 | 1,934 € | 30 | |
16.11. 22:26:07.007 | 1,792 € | 250 | |
15.11. 11:04:54.420 | 1,446 € | 150 | |
09.11. 17:28:13.751 | 0,725 € | 1.000 | |
29.10. 12:12:37.226 | 0,675 € | 2.900 | |
28.10. 15:30:06.540 | 0,727 € | 600 | |
10.10. 08:27:35.972 | 0,649 € | 5.200 | |
04.10. 09:55:10.144 | 0,60 € | 2.000 | |
22.09. 21:13:40.617 | 0,602 € | 3.789 | |
20.09. 16:06:12.689 | 0,656 € | 250 | |
13.09. 19:28:15.471 | 0,718 € | 4.000 | |
09.09. 21:56:45.303 | 0,73 € | 2.039 | |
06.09. 10:57:30.055 | 0,746 € | 1.870 | |
06.09. 10:37:43.778 | 0,76 € | 2.000 | |
06.09. 10:36:59.632 | 0,76 € | 4.000 | |
06.09. 10:31:03.550 | 0,762 € | 3.000 | |
30.08. 16:42:49.708 | 0,729 € | 2.500 | |
19.08. 13:13:06.361 | 0,834 € | 822 | |
16.08. 16:17:19.235 | 0,854 € | 1.750 | |
16.08. 15:18:39.146 | 0,841 € | 600 | |
16.08. 10:45:05.021 | 0,841 € | 1.500 | |
08.08. 13:11:52.599 | 0,943 € | 2.500 | |
20.06. 20:11:22.163 | 0,582 € | 200 | |
16.06. 17:12:23.731 | 0,50 € | 200 | |
06.06. 15:30:51.814 | 0,644 € | 4.000 | |
28.04. 08:02:03.781 | 0,812 € | 100 | |
27.04. 21:51:12.839 | 0,818 € | 1.000 | |
19.04. 08:20:24.888 | 0,849 € | 2.000 | |
07.04. 15:55:32.950 | 0,965 € | 6.160 | |
30.03. 16:45:28.500 | 1,04 € | 5.720 | |
29.03. 15:51:48.481 | 1,01 € | 5.850 | |
28.03. 16:01:01.668 | 1,12 € | 5.280 | |
28.03. 15:59:54.054 | 1,11 € | 5.330 | |
25.03. 14:45:30.005 | 1,16 € | 5.190 | |
24.03. 11:24:24.758 | 1,11 € | 250 | |
23.03. 14:44:01.280 | 1,12 € | 5.240 | |
22.03. 20:51:22.035 | 1,13 € | 1.500 | |
22.03. 16:11:20.949 | 1,10 € | 5.440 | |
22.03. 16:10:10.250 | 1,09 € | 5.490 | |
22.03. 15:18:21.371 | 1,09 € | 5.490 | |
18.03. 14:50:31.090 | 1,08 € | 5.530 | |
16.03. 18:49:03.402 | 0,965 € | 6.190 | |
16.03. 08:32:31.380 | 0,96 € | 2.000 | |
15.03. 08:16:49.631 | 0,91 € | 500 | |
10.03. 15:58:53.923 | 1,02 € | 5.910 | |
07.03. 21:46:42.121 | 0,975 € | 6.000 | |
07.03. 21:44:29.054 | 0,975 € | 6.000 | |
07.03. 21:41:46.915 | 0,975 € | 6.150 | |
04.03. 18:15:24.327 | 1,00 € | 5.980 | |
04.03. 18:15:19.479 | 1,00 € | 5.980 | |
04.03. 18:15:04.810 | 1,00 € | 5.980 | |
04.03. 18:14:43.435 | 1,00 € | 5.980 | |
04.03. 18:13:34.766 | 0,995 € | 5.990 | |
04.03. 09:34:35.484 | 0,98 € | 1.000 | |
03.03. 17:50:17.895 | 1,08 € | 5.580 | |
03.03. 17:50:07.412 | 1,08 € | 5.580 | |
01.03. 16:55:09.601 | 1,12 € | 5.370 | |
28.02. 18:21:57.194 | 1,10 € | 1.000 | |
25.02. 09:29:24.936 | 0,99 € | 50 | |
17.02. 17:31:37.703 | 0,945 € | 6.000 | |
15.02. 17:02:52.773 | 0,925 € | 21.746 | |
11.02. 20:58:57.456 | 0,955 € | 10.000 | |
10.02. 16:36:00.817 | 0,99 € | 6.060 | |
09.02. 14:25:23.618 | 0,90 € | 400 | |
01.02. 15:39:18.993 | 1,06 € | 5.000 | |
01.02. 15:39:16.379 | 1,06 € | 5.000 | |
01.02. 15:39:15.707 | 1,06 € | 5.000 | |
01.02. 15:39:06.145 | 1,06 € | 5.650 | |
28.01. 16:41:06.001 | 0,935 € | 10.750 | |
28.01. 15:49:06.541 | 0,935 € | 10.640 | |
28.01. 15:33:04.874 | 0,97 € | 10.260 | |
26.01. 21:19:37.825 | 0,99 € | 10.000 | |
26.01. 21:19:23.080 | 0,99 € | 10.000 | |
26.01. 21:18:56.654 | 0,99 € | 10.000 | |
25.01. 15:38:01.734 | 0,96 € | 20.000 | |
25.01. 15:37:11.556 | 0,95 € | 20.000 | |
24.01. 19:13:31.083 | 0,925 € | 10.000 | |
24.01. 19:12:32.564 | 0,925 € | 10.000 | |
24.01. 19:11:21.004 | 0,925 € | 10.000 | |
24.01. 19:11:05.287 | 0,925 € | 10.000 | |
24.01. 19:10:21.777 | 0,925 € | 10.000 | |
24.01. 18:56:52.128 | 0,92 € | 10.000 | |
24.01. 15:51:38.252 | 0,95 € | 25.549 | |
24.01. 15:06:57.625 | 0,95 € | 120 | |
21.01. 15:30:01.807 | 0,995 € | 1.400 | |
11.01. 16:16:29.139 | 1,21 € | 7.500 | |
11.01. 16:16:28.166 | 1,21 € | 7.500 | |
11.01. 16:15:03.260 | 1,21 € | 7.500 | |
11.01. 16:15:03.184 | 1,21 € | 8.000 | |
04.01. 21:15:13.202 | 1,32 € | 7.000 | |
04.01. 21:15:09.011 | 1,32 € | 7.000 | |
04.01. 12:57:51.698 | 1,41 € | 1.400 | |
04.01. 12:56:55.505 | 1,41 € | 140 | |
03.01. 21:28:17.453 | 1,41 € | 20 | |
22.12. 21:50:57.290 | 1,37 € | 800 | |
22.12. 09:50:32.403 | 1,37 € | 150 | |
20.12. 11:29:52.287 | 1,38 € | 125 | |
20.12. 10:19:52.261 | 1,36 € | 500 | |
17.12. 13:50:21.447 | 1,36 € | 500 | |
16.12. 09:29:01.671 | 1,34 € | 140 | |
13.12. 17:26:23.185 | 1,40 € | 3.000 | |
13.12. 13:12:09.286 | 1,42 € | 600 | |
06.12. 17:13:05.356 | 1,30 € | 8.000 | |
03.12. 20:32:52.934 | 1,37 € | 2.500 | |
30.11. 10:45:20.536 | 1,48 € | 1.700 | |
29.11. 13:44:23.000 | 1,60 € | 90 | |
25.11. 12:26:04.706 | 1,62 € | 309 | |
24.11. 21:42:30.722 | 1,63 € | 30 | |
17.11. 14:20:18.022 | 1,76 € | 1.500 | |
12.11. 15:26:03.158 | 1,87 € | 2.250 | |
12.11. 10:21:53.683 | 1,96 € | 1.000 | |
12.11. 10:13:47.639 | 2,00 € | 1.000 | |
12.11. 10:13:17.262 | 2,00 € | 4.000 | |
12.11. 10:13:11.519 | 2,00 € | 4.000 | |
12.11. 10:13:03.239 | 2,00 € | 4.000 | |
12.11. 10:05:05.275 | 1,95 € | 1.000 | |
12.11. 08:08:44.431 | 1,83 € | 1.000 | |
12.11. 08:08:09.930 | 1,83 € | 1.000 | |
12.11. 08:08:02.262 | 1,83 € | 1.000 | |
12.11. 08:07:55.170 | 1,83 € | 1.000 | |
10.11. 15:31:17.059 | 1,80 € | 1.000 | |
05.11. 14:57:59.107 | 1,70 € | 2.000 | |
02.11. 13:17:55.588 | 1,74 € | 600 | |
02.11. 13:06:24.999 | 1,70 € | 1.000 | |
29.10. 11:29:33.188 | 1,62 € | 180 | |
28.10. 18:44:56.387 | 1,61 € | 100 | |
27.10. 11:59:20.918 | 1,65 € | 430 | |
21.10. 09:25:50.327 | 1,64 € | 2.500 | |
13.10. 21:41:41.651 | 1,71 € | 250 | |
05.10. 20:13:36.361 | 1,68 € | 150 | |
01.10. 11:13:06.652 | 1,87 € | 1.000 | |
01.10. 08:54:56.868 | 1,87 € | 3.000 | |
30.09. 11:15:33.701 | 2,00 € | 1.000 | |
30.09. 10:32:03.459 | 2,00 € | 500 | |
28.09. 21:23:51.308 | 2,04 € | 100 | |
27.09. 17:55:30.555 | 2,04 € | 3.000 | |
24.09. 10:12:01.855 | 1,96 € | 500 | |
21.09. 11:34:09.775 | 1,74 € | 500 | |
16.09. 14:49:09.402 | 1,78 € | 150 | |
15.09. 21:01:36.696 | 1,79 € | 500 | |
15.09. 18:08:36.177 | 1,83 € | 100 | |
14.09. 20:01:15.812 | 1,78 € | 400 | |
14.09. 16:31:22.778 | 1,88 € | 220 | |
14.09. 08:55:11.996 | 1,99 € | 200 | |
10.09. 15:06:24.632 | 1,98 € | 485 | |
10.09. 07:54:46.240 | 1,98 € | 250 | |
09.09. 13:00:07.361 | 1,97 € | 1.000 | |
09.09. 12:26:55.366 | 1,95 € | 1.000 | |
08.09. 13:12:47.587 | 2,00 € | 1.000 | |
07.09. 21:49:14.928 | 1,88 € | 100 | |
07.09. 21:42:04.592 | 1,87 € | 500 | |
07.09. 21:33:49.596 | 1,89 € | 200 | |
07.09. 20:51:17.111 | 1,92 € | 210 | |
07.09. 19:29:24.036 | 1,93 € | 180 | |
07.09. 18:46:05.360 | 1,93 € | 150 | |
07.09. 18:19:09.713 | 1,92 € | 400 | |
07.09. 18:13:23.762 | 1,93 € | 500 | |
07.09. 15:35:35.845 | 2,06 € | 2.000 | |
07.09. 15:30:09.721 | 2,06 € | 300 | |
07.09. 15:30:09.473 | 2,06 € | 2.000 | |
07.09. 13:04:42.850 | 2,20 € | 2.000 | |
07.09. 10:47:45.280 | 2,22 € | 1.000 | |
07.09. 10:11:42.259 | 2,20 € | 62 | |
07.09. 09:26:20.553 | 2,22 € | 45 | |
07.09. 09:04:27.443 | 2,18 € | 300 | |
07.09. 08:35:06.361 | 2,18 € | 2.200 | |
06.09. 20:04:31.720 | 1,57 € | 600 | |
06.09. 19:06:17.298 | 2,18 € | 150 | |
06.09. 17:11:58.080 | 2,18 € | 1.000 | |
06.09. 16:53:03.430 | 2,16 € | 400 | |
06.09. 15:47:38.450 | 2,14 € | 500 | |
06.09. 14:15:10.425 | 2,10 € | 2.400 | |
06.09. 13:00:44.293 | 2,16 € | 500 | |
06.09. 13:00:37.850 | 2,16 € | 300 | |
06.09. 12:15:17.741 | 2,04 € | 3.000 | |
06.09. 09:47:59.800 | 2,02 € | 250 | |
03.09. 17:50:46.812 | 2,00 € | 80 | |
03.09. 15:36:10.506 | 1,96 € | 600 | |
03.09. 15:10:39.792 | 2,04 € | 2.000 | |
03.09. 12:34:57.994 | 2,32 € | 1.500 | |
03.09. 11:17:22.827 | 2,02 € | 700 | |
03.09. 10:34:56.837 | 2,04 € | 200 | |
03.09. 10:32:49.732 | 2,04 € | 246 | |
03.09. 10:20:54.540 | 2,06 € | 1.000 | |
03.09. 09:56:25.093 | 2,06 € | 150 | |
03.09. 09:29:36.379 | 2,00 € | 750 | |
03.09. 07:30:37.228 | 1,91 € | 1.000 | |
02.09. 21:51:24.787 | 1,92 € | 500 | |
02.09. 19:42:26.574 | 1,91 € | 100 | |
02.09. 18:03:35.421 | 1,91 € | 160 | |
02.09. 17:48:01.055 | 1,92 € | 600 | |
02.09. 17:15:16.998 | 1,93 € | 100 | |
02.09. 12:48:50.995 | 2,02 € | 5.000 | |
02.09. 12:47:39.887 | 2,02 € | 5.000 | |
02.09. 12:30:00.539 | 2,02 € | 5.000 | |
02.09. 11:55:01.760 | 2,06 € | 485 | |
02.09. 10:37:15.277 | 2,06 € | 250 | |
02.09. 08:36:46.952 | 1,99 € | 100 | |
01.09. 21:57:56.118 | 1,88 € | 500 | |
01.09. 21:28:04.349 | 1,88 € | 350 | |
01.09. 17:07:37.100 | 1,94 € | 2.500 | |
01.09. 14:40:33.719 | 1,98 € | 250 | |
01.09. 11:21:12.556 | 1,95 € | 500 | |
31.08. 16:26:10.411 | 1,88 € | 5.300 | |
31.08. 16:26:10.157 | 1,88 € | 5.000 | |
31.08. 16:14:04.341 | 1,85 € | 250 | |
31.08. 15:32:38.171 | 1,79 € | 1.900 | |
31.08. 13:16:45.940 | 1,80 € | 400 | |
31.08. 12:35:47.997 | 1,82 € | 550 | |
31.08. 10:00:02.144 | 1,80 € | 2.500 | |
16.07. 10:59:44.551 | 1,73 € | 190 | |
02.07. 13:50:07.715 | 1,97 € | 61 | |
16.06. 22:40:35.411 | 2,12 € | 1.700 | |
04.06. 22:15:26.948 | 2,10 € | 200 | |
24.05. 09:01:47.363 | 2,06 € | 500 | |
14.05. 09:23:35.091 | 2,14 € | 2.000 | |
13.05. 17:56:55.784 | 2,04 € | 1.000 | |
19.04. 10:53:48.751 | 2,18 € | 100 | |
13.04. 16:06:15.709 | 2,06 € | 2.000 | |
12.04. 08:50:21.035 | 2,56 € | 300 | |
12.04. 08:49:14.872 | 2,56 € | 200 | |
11.04. 18:56:33.664 | 2,56 € | 200 | |
11.04. 17:37:27.990 | 2,56 € | 200 | |
11.04. 17:16:51.807 | 2,56 € | 200 | |
11.04. 17:15:29.904 | 2,56 € | 200 | |
11.04. 17:05:30.477 | 2,56 € | 350 | |
11.04. 17:01:46.347 | 2,56 € | 350 | |
11.04. 17:01:04.839 | 2,56 € | 500 | |
23.03. 16:36:20.319 | 2,78 € | 150 | |
09.03. 14:01:51.598 | 2,60 € | 3.000 | |
03.03. 13:23:27.012 | 2,64 € | 3.000 | |
01.03. 13:49:16.411 | 2,96 € | 338 | |
12.02. 20:40:30.230 | 3,28 € | 200 | |
11.02. 17:26:48.036 | 3,40 € | 1.000 | |
10.02. 18:32:29.269 | 3,40 € | 4.000 | |
10.02. 16:46:13.866 | 3,34 € | 1.900 | |
10.02. 11:14:45.277 | 3,60 € | 150 | |
10.02. 11:07:02.136 | 3,60 € | 150 | |
10.02. 08:21:54.072 | 3,60 € | 100 | |
22.01. 18:10:54.209 | 3,10 € | 400 | |
13.01. 18:25:49.176 | 3,08 € | 500 | |
07.01. 13:26:35.847 | 3,18 € | 164 | |
21.12. 09:28:53.792 | 3,02 € | 800 | |
16.12. 21:33:55.308 | 2,90 € | 400 | |
14.12. 19:44:46.039 | 3,08 € | 400 | |
09.12. 20:15:07.200 | 2,88 € | 400 | |
06.12. 18:56:31.455 | 3,08 € | 750 | |
02.12. 17:50:04.386 | 3,10 € | 300 | |
02.12. 16:37:27.782 | 3,06 € | 151 | |
01.12. 16:16:26.595 | 3,22 € | 700 | |
20.11. 19:17:44.418 | 3,08 € | 400 | |
17.11. 20:27:04.803 | 3,52 € | 1.500 | |
17.11. 12:02:28.956 | 3,20 € | 1.000 | |
11.11. 19:06:34.028 | 3,12 € | 800 | |
04.11. 18:59:24.964 | 2,38 € | 500 | |
28.10. 19:13:32.233 | 2,62 € | 600 | |
30.09. 08:45:26.204 | 2,68 € | 1.500 | |
02.09. 11:55:40.944 | 3,20 € | 600 | |
27.08. 18:56:57.218 | 3,08 € | 150 | |
24.08. 16:08:28.383 | 2,98 € | 49 | |
22.07. 10:09:18.725 | 4,42 € | 600 | |
22.07. 08:11:33.752 | 4,28 € | 1.200 | |
22.07. 08:01:41.822 | 4,28 € | 466 | |
10.07. 21:58:48.307 | 3,56 € | 140 | |
06.07. 19:41:01.996 | 3,32 € | 52 | |
30.06. 12:23:36.884 | 3,26 € | 1.559 | |
29.06. 20:08:48.089 | 3,30 € | 1.559 | |
29.06. 19:46:02.442 | 3,32 € | 25 | |
26.06. 14:42:24.828 | 2,76 € | 1.559 | |
23.06. 15:57:11.000 | 2,86 € | 1.559 | |
17.06. 15:47:25.387 | 2,82 € | 6.235 | |
15.06. 08:36:01.298 | 2,52 € | 25 | |
12.06. 19:17:29.083 | 3,10 € | 600 | |
11.06. 19:26:41.276 | 2,44 € | 1.299 | |
08.06. 18:00:28.163 | 2,86 € | 5.196 | |
05.06. 18:35:14.596 | 2,62 € | 2.079 | |
01.06. 18:28:32.608 | 2,60 € | 2.079 | |
27.05. 18:16:43.088 | 2,66 € | 2.079 | |
26.05. 22:34:22.161 | 2,72 € | 5 | |
26.05. 11:02:07.848 | 2,82 € | 780 | |
20.05. 19:32:32.797 | 2,82 € | 780 | |
18.05. 19:44:47.223 | 2,96 € | 780 | |
18.05. 18:02:00.127 | 3,04 € | 1.559 | |
14.05. 20:04:43.779 | 2,62 € | 950 | |
13.05. 18:49:34.460 | 2,78 € | 8 | |
12.05. 17:40:49.895 | 2,92 € | 7.275 | |
11.05. 20:27:54.814 | 2,94 € | 1.559 | |
11.05. 08:44:19.014 | 2,82 € | 1.559 | |
06.05. 19:07:27.767 | 2,60 € | 2.079 | |
04.05. 21:14:59.230 | 2,54 € | 950 | |
04.05. 15:58:56.220 | 2,58 € | 2.079 | |
29.04. 18:20:00.611 | 2,66 € | 4.157 | |
28.04. 12:29:39.261 | 2,64 € | 2.079 | |
23.04. 19:23:48.704 | 2,32 € | 1.500 | |
23.04. 17:01:56.805 | 2,40 € | 1.040 | |
23.04. 16:07:02.987 | 2,40 € | 1.040 | |
23.04. 15:41:42.862 | 2,32 € | 1.500 | |
23.04. 15:41:03.218 | 2,32 € | 1.500 | |
23.04. 15:38:59.692 | 2,34 € | 1.000 | |
14.04. 17:07:35.552 | 2,48 € | 11.691 | |
09.04. 17:15:45.281 | 2,26 € | 1.559 | |
09.04. 16:54:23.326 | 2,26 € | 1.040 | |
09.04. 11:49:35.883 | 2,24 € | 1.559 | |
08.04. 19:06:41.660 | 2,08 € | 1.559 | |
08.04. 16:16:54.468 | 2,08 € | 2.598 | |
06.04. 16:10:57.996 | 2,10 € | 1.040 | |
06.04. 08:16:06.989 | 2,04 € | 710 | |
03.04. 17:54:04.915 | 1,81 € | 900 | |
31.03. 18:35:27.026 | 2,16 € | 780 | |
31.03. 10:02:14.358 | 2,22 € | 1.559 | |
26.03. 16:14:28.617 | 2,26 € | 25 | |
24.03. 15:27:46.958 | 2,06 € | 6.755 | |
24.03. 14:24:34.843 | 2,08 € | 25 | |
24.03. 13:45:56.782 | 2,00 € | 6.235 | |
24.03. 09:41:08.698 | 2,06 € | 2.079 | |
23.03. 18:35:19.669 | 1,92 € | 800 | |
23.03. 18:02:09.777 | 1,99 € | 1.040 | |
23.03. 17:50:30.013 | 1,99 € | 1.299 | |
23.03. 16:57:37.813 | 1,92 € | 1.020 | |
19.03. 16:29:44.616 | 1,84 € | 780 | |
17.03. 20:54:02.973 | 2,00 € | 38 | |
17.03. 17:21:49.878 | 1,97 € | 200 | |
28.02. 16:36:09.850 | 3,38 € | 2.079 | |
26.02. 09:49:09.822 | 3,52 € | 1.568 | |
26.02. 09:43:39.751 | 3,52 € | 1.568 | |
12.02. 20:48:28.801 | 4,04 € | 80 | |
05.02. 13:41:02.764 | 4,14 € | 2.613 | |
04.02. 16:44:01.594 | 4,02 € | 4.180 | |
04.02. 16:23:46.873 | 3,98 € | 1.098 | |
04.02. 13:17:46.344 | 4,00 € | 3.079 | |
31.01. 15:58:12.131 | 3,84 € | 6.269 | |
17.01. 18:52:15.179 | 4,50 € | 523 | |
17.01. 18:51:56.869 | 4,50 € | 5.712 | |
14.01. 18:00:37.295 | 4,38 € | 53 | |
14.01. 15:47:35.773 | 4,20 € | 53 | |
03.01. 10:46:18.909 | 4,56 € | 1.516 | |
19.12. 10:11:57.187 | 5,00 € | 230 | |
26.11. 19:01:39.116 | 5,15 € | 314 | |
25.11. 17:09:43.380 | 4,64 € | 209 | |
20.11. 17:34:10.522 | 5,65 € | 1.066 | |
24.10. 21:58:56.128 | 4,40 € | 80 | |
01.10. 20:37:06.371 | 3,82 € | 500 | |
11.09. 16:16:32.591 | 3,96 € | 560 | |
11.09. 11:58:11.409 | 3,89 € | 130 | |
19.08. 18:50:23.915 | 3,165 € | 1.100 | |
19.08. 08:06:16.202 | 3,148 € | 1.100 | |
05.08. 19:42:48.709 | 2,621 € | 3.000 | |
25.07. 20:11:08.436 | 8,233 € | 50 | |
16.07. 10:31:23.830 | 11,508 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:53:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:50:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:47:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:44:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:41:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:38:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:35:00 | 37.879 | 0,201 € | 0,23 € | 37.879 |
20.12. 22:32:00 | 37.879 | 0,22 € | 0,23 € | 37.879 |
Stammdaten
WKN | A1W8HZ |
ISIN | US38000Q1022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,03 % |
Abstand 52W Hoch | 93,65 % |
Abstand 52W Tief | 65,06 % |
Vola 30 Tage | 33,31 % |
Vola 250 Tage | 96,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,230 | -10,652 | |
1 Monat | 0,310 | -33,710 | |
6 Monate | 0,240 | -14,375 | |
Lfd. Jahr | 2,490 | -91,747 | |
1 Jahr | 1,870 | -89,011 | |
3 Jahre | 1,400 | -85,321 | |
5 Jahre | 4,960 | -95,857 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 36000 | - | |
Verkauf | 70000 | - | |
Verkauf | 100 | - | |
Kauf | 70000 | - | |
Kauf | 36000 | - |
Enthalten in folgenden Wikifolios
DE000LS9LAB0
968,72 €
0,00 €
0,00 €
0,00 €