GLYCOMIMETICS INC. DL-001

ISIN: US38000Q1022 | WKN: A1W8HZ  Trade now
0.2200+0.0145 +7.06 % 20.12. 22:59
Bid
0.2100
Bid Size: 37,879
Ask
0.2300
Bid Ask: 37,879
TimePriceVolume
13.12. 22:31:58.840
0.227 €
6,500
13.12. 10:17:51.435
0.219 €
6,500
04.11. 22:59:07.210
0.376 €
2,000
04.11. 22:31:38.765
0.407 €
2,000
01.11. 22:32:54.020
0.313 €
1,000
01.11. 22:25:07.122
0.333 €
2,000
30.10. 22:51:28.369
0.406 €
1,000
30.10. 15:47:19.296
0.492 €
5,500
30.10. 15:47:12.324
0.479 €
1,000
30.10. 14:30:16.627
0.403 €
2,000
TimeSizeBidAskSize
20.12. 22:56:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:53:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:50:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:47:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:44:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:41:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:38:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:35:00
37,879
0.201 €
0.23 €
37,879
20.12. 22:32:00
37,879
0.22 €
0.23 €
37,879

Master Data

Local ID
A1W8HZ
ISIN
US38000Q1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.03 %
Distance 52-week-High
93.65 %
Distance 52-week-Low
65.06 %
Vola 30 days
33.31 %
Vola 250 days
96.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.230
-10.652
1 M
0.310
-33.710
6 M
0.240
-14.375
YTD
2.490
-91.747
1 Y
1.870
-89.011
3 Y
1.400
-85.321
5 Y
4.960
-95.857

Wikifolio