Jetzt handeln
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,
ISIN: US0905722072 | WKN: 865406
314,5500 €
+1,5500 +0,50 %
22:58:10
Status: closed
Geld
312,3000 €
Stück: 24
Brief
316,8000 €
Stück: 24
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 09:48:37.132 | 341,00 € | 15 | |
02.11. 11:00:46.069 | 341,30 € | 2 | |
17.10. 10:49:59.997 | 306,00 € | 1 | |
24.09. 10:33:51.680 | 295,10 € | 10 | |
05.09. 13:12:29.940 | 295,80 € | 10 | |
02.09. 10:20:07.829 | 305,60 € | 1 | |
08.08. 14:23:36.799 | 289,80 € | 7 | |
05.08. 15:44:16.202 | 289,00 € | 7 | |
04.08. 17:30:47.044 | 310,10 € | 5 | |
02.08. 08:12:37.437 | 315,70 € | 9 | |
31.07. 12:38:26.044 | 316,80 € | 12 | |
31.07. 12:38:10.427 | 316,80 € | 12 | |
31.07. 12:04:04.781 | 318,50 € | 10 | |
24.07. 07:55:08.798 | 278,60 € | 23 | |
11.07. 22:55:15.310 | 269,30 € | 2 | |
23.05. 09:18:06.447 | 267,00 € | 4 | |
14.05. 13:52:18.919 | 265,80 € | 4 | |
23.04. 15:31:47.506 | 268,40 € | 80 | |
08.04. 14:47:42.748 | 301,40 € | 1 | |
28.03. 11:26:42.639 | 323,20 € | 37 | |
21.03. 17:16:31.230 | 317,60 € | 10 | |
05.03. 10:34:10.936 | 309,40 € | 15 | |
21.02. 15:34:04.502 | 323,00 € | 39 | |
20.02. 12:26:46.613 | 314,20 € | 20 | |
16.02. 13:17:26.893 | 321,20 € | 31 | |
16.02. 13:13:48.473 | 321,20 € | 19 | |
16.02. 13:07:17.693 | 321,20 € | 22 | |
16.02. 13:04:20.059 | 321,20 € | 25 | |
24.01. 09:27:05.872 | 288,80 € | 30 | |
22.01. 15:32:18.331 | 284,00 € | 60 | |
21.12. 16:56:38.671 | 290,00 € | 20 | |
05.12. 17:15:08.476 | 281,40 € | 4 | |
27.11. 11:03:44.981 | 284,00 € | 20 | |
15.11. 16:00:59.664 | 285,20 € | 2 | |
10.11. 10:01:32.812 | 286,80 € | 5 | |
09.11. 10:53:12.082 | 286,60 € | 5 | |
07.11. 21:56:19.147 | 284,00 € | 4 | |
01.11. 16:29:44.622 | 259,60 € | 2 | |
01.11. 16:01:37.043 | 258,60 € | 2 | |
23.10. 14:23:58.984 | 289,20 € | 20 | |
18.10. 19:08:32.270 | 294,20 € | 10 | |
13.10. 15:33:09.995 | 327,00 € | 6 | |
08.09. 09:41:20.528 | 342,40 € | 6 | |
18.08. 11:13:15.782 | 353,00 € | 20 | |
14.08. 12:56:05.348 | 362,20 € | 7 | |
27.07. 16:01:03.407 | 385,80 € | 4 | |
27.07. 15:31:46.942 | 387,00 € | 5 | |
24.07. 15:31:15.736 | 373,60 € | 20 | |
05.07. 10:07:07.894 | 343,80 € | 6 | |
30.06. 08:13:28.394 | 346,80 € | 10 | |
27.06. 15:43:16.696 | 331,80 € | 3 | |
20.06. 15:45:16.807 | 335,60 € | 6 | |
19.06. 17:06:32.279 | 342,00 € | 20 | |
15.06. 12:58:12.085 | 342,60 € | 20 | |
13.06. 17:35:35.650 | 352,20 € | 2 | |
08.06. 16:45:49.391 | 340,40 € | 2 | |
07.06. 16:17:54.558 | 348,20 € | 2 | |
06.06. 18:33:29.011 | 346,40 € | 5 | |
29.05. 09:42:24.735 | 351,00 € | 20 | |
24.05. 16:46:37.505 | 347,20 € | 2 | |
24.05. 16:00:34.243 | 348,00 € | 3 | |
22.05. 22:59:17.094 | 360,80 € | 5 | |
19.05. 16:36:51.712 | 360,40 € | 2 | |
12.05. 14:30:17.575 | 334,80 € | 12 | |
11.05. 20:09:40.942 | 331,80 € | 2 | |
09.05. 21:36:13.752 | 334,80 € | 10 | |
09.05. 21:36:11.633 | 333,00 € | 10 | |
09.05. 16:04:14.174 | 338,80 € | 4 | |
09.05. 08:51:01.466 | 347,20 € | 3 | |
08.05. 08:07:00.191 | 350,80 € | 5 | |
05.05. 22:39:44.658 | 341,40 € | 10 | |
05.05. 22:33:43.449 | 353,40 € | 10 | |
05.05. 21:02:31.740 | 349,40 € | 3 | |
05.05. 20:04:31.673 | 339,60 € | 15 | |
05.05. 16:39:42.296 | 347,00 € | 20 | |
27.04. 16:01:16.581 | 389,00 € | 2 | |
06.04. 16:20:27.357 | 420,20 € | 7 | |
27.03. 16:31:34.696 | 428,00 € | 2 | |
24.03. 19:33:50.814 | 425,90 € | 2 | |
23.03. 18:47:46.160 | 423,90 € | 3 | |
06.03. 15:45:45.514 | 471,10 € | 3 | |
23.02. 09:32:41.218 | 452,50 € | 3 | |
16.02. 16:14:08.026 | 428,00 € | 2 | |
26.01. 16:51:30.051 | 427,50 € | 30 | |
17.01. 16:15:27.652 | 420,70 € | 4 | |
09.01. 07:31:17.350 | 386,80 € | 5 | |
03.01. 10:01:58.989 | 404,30 € | 2 | |
02.01. 20:01:13.277 | 391,40 € | 3 | |
21.12. 19:00:10.295 | 388,70 € | 3 | |
21.12. 18:35:26.569 | 389,60 € | 5 | |
19.12. 21:31:31.717 | 379,10 € | 2 | |
16.12. 16:36:33.806 | 384,70 € | 4 | |
01.12. 15:30:21.986 | 395,20 € | 10 | |
14.11. 10:44:23.841 | 418,60 € | 5 | |
10.11. 16:47:37.874 | 416,50 € | 11 | |
09.11. 22:36:50.004 | 401,90 € | 3 | |
09.11. 19:30:22.806 | 401,50 € | 10 | |
31.10. 15:15:24.326 | 356,80 € | 3 | |
28.10. 17:39:39.861 | 356,40 € | 10 | |
26.10. 18:29:54.169 | 395,20 € | 3 | |
26.10. 17:59:43.875 | 396,70 € | 8 | |
21.10. 15:43:57.383 | 382,20 € | 20 | |
19.10. 15:38:17.461 | 393,00 € | 10 | |
14.10. 16:27:58.652 | 398,60 € | 4 | |
13.10. 13:31:02.715 | 398,80 € | 3 | |
12.10. 14:34:37.933 | 399,90 € | 5 | |
12.10. 12:07:03.587 | 399,90 € | 2 | |
11.10. 20:03:49.463 | 404,80 € | 5 | |
11.10. 15:31:03.896 | 399,60 € | 3 | |
11.10. 08:30:43.631 | 407,70 € | 1 | |
10.10. 21:29:10.862 | 412,00 € | 3 | |
07.10. 19:37:35.887 | 445,10 € | 50 | |
05.10. 12:44:29.762 | 453,80 € | 5 | |
13.09. 19:55:11.292 | 487,00 € | 20 | |
09.09. 21:43:59.179 | 510,80 € | 1 | |
25.08. 17:49:09.489 | 506,40 € | 4 | |
24.08. 12:55:47.833 | 502,80 € | 10 | |
23.08. 09:49:29.868 | 501,80 € | 2 | |
12.08. 20:37:08.727 | 530,20 € | 1 | |
10.08. 14:52:11.487 | 511,00 € | 3 | |
01.08. 16:05:09.186 | 544,00 € | 8 | |
29.07. 17:35:36.655 | 547,00 € | 30 | |
29.07. 15:41:51.628 | 550,00 € | 3 | |
27.07. 18:08:09.390 | 528,00 € | 30 | |
22.07. 18:22:32.502 | 513,40 € | 10 | |
21.07. 22:33:48.116 | 493,20 € | 2 | |
16.06. 09:49:03.742 | 457,10 € | 2 | |
15.06. 08:25:47.608 | 448,10 € | 2 | |
18.05. 22:58:04.555 | 474,80 € | 1 | |
13.05. 09:49:52.043 | 466,40 € | 1 | |
12.05. 22:53:45.407 | 460,20 € | 6 | |
11.05. 19:58:36.218 | 456,00 € | 8 | |
06.05. 16:10:07.974 | 462,80 € | 2 | |
02.05. 13:52:29.057 | 488,80 € | 5 | |
26.04. 16:18:12.649 | 484,20 € | 1 | |
25.04. 11:45:33.235 | 491,30 € | 1 | |
19.04. 16:07:33.980 | 505,40 € | 12 | |
12.04. 19:47:19.385 | 525,40 € | 10 | |
05.04. 14:40:06.426 | 516,60 € | 4 | |
04.04. 14:48:18.893 | 517,00 € | 4 | |
01.04. 21:49:41.412 | 512,40 € | 4 | |
01.04. 20:10:12.947 | 517,80 € | 4 | |
18.03. 15:54:02.540 | 530,00 € | 2 | |
17.03. 08:49:53.218 | 505,00 € | 3 | |
16.03. 15:15:59.300 | 515,00 € | 25 | |
10.03. 12:49:25.967 | 498,00 € | 8 | |
09.03. 21:01:04.689 | 496,00 € | 10 | |
02.03. 14:48:49.839 | 550,00 € | 4 | |
02.03. 11:42:38.555 | 560,00 € | 18 | |
24.02. 21:18:03.086 | 525,00 € | 2 | |
21.02. 16:42:30.575 | 515,00 € | 8 | |
18.02. 19:04:09.594 | 510,00 € | 3 | |
14.02. 11:01:25.971 | 545,00 € | 7 | |
14.02. 10:50:19.384 | 545,00 € | 35 | |
10.02. 09:35:26.556 | 555,00 € | 2 | |
02.02. 21:24:41.060 | 550,00 € | 10 | |
01.02. 15:12:16.010 | 535,00 € | 7 | |
01.02. 11:25:28.172 | 535,00 € | 1 | |
31.01. 14:10:05.948 | 535,00 € | 2 | |
26.01. 09:40:49.774 | 520,00 € | 15 | |
24.01. 12:36:14.635 | 515,00 € | 7 | |
24.01. 09:33:42.555 | 515,00 € | 4 | |
24.01. 08:45:54.609 | 515,00 € | 2 | |
20.01. 13:45:10.292 | 525,00 € | 1 | |
11.01. 16:00:06.691 | 585,00 € | 2 | |
10.01. 10:06:07.594 | 585,00 € | 8 | |
07.01. 21:04:11.878 | 585,00 € | 5 | |
07.01. 20:28:08.418 | 580,00 € | 8 | |
07.01. 17:33:09.667 | 590,00 € | 4 | |
07.01. 15:41:28.897 | 605,00 € | 5 | |
04.01. 14:06:32.661 | 655,00 € | 4 | |
16.12. 21:31:35.851 | 650,00 € | 1 | |
15.12. 21:33:38.899 | 660,00 € | 1 | |
08.12. 21:44:05.375 | 675,00 € | 3 | |
03.12. 16:49:42.220 | 655,00 € | 29 | |
03.12. 13:40:14.409 | 655,00 € | 1 | |
03.12. 10:48:34.288 | 665,00 € | 1 | |
01.12. 18:17:00.608 | 680,00 € | 2 | |
01.12. 12:13:15.221 | 680,00 € | 10 | |
30.11. 14:13:04.857 | 655,00 € | 3 | |
29.11. 17:47:12.218 | 675,00 € | 23 | |
26.11. 11:45:49.665 | 650,00 € | 25 | |
23.11. 09:21:46.065 | 670,00 € | 2 | |
19.11. 16:23:40.660 | 685,00 € | 6 | |
18.11. 17:11:54.118 | 675,00 € | 1 | |
16.11. 20:18:32.593 | 685,00 € | 2 | |
12.11. 21:11:39.615 | 660,00 € | 3 | |
11.11. 16:03:12.502 | 645,00 € | 1 | |
08.11. 20:15:32.363 | 635,00 € | 1 | |
08.11. 19:11:19.052 | 625,00 € | 3 | |
27.10. 12:29:41.371 | 665,00 € | 2 | |
22.10. 13:02:22.384 | 655,00 € | 3 | |
20.10. 13:40:14.101 | 630,00 € | 1 | |
06.10. 21:21:54.484 | 625,00 € | 4 | |
06.10. 12:37:48.296 | 620,00 € | 3 | |
04.10. 12:58:15.908 | 640,00 € | 1 | |
01.10. 15:37:55.319 | 630,00 € | 10 | |
28.09. 19:52:42.146 | 645,00 € | 30 | |
17.09. 17:39:07.997 | 670,00 € | 1 | |
16.09. 20:13:22.998 | 660,00 € | 4 | |
13.09. 09:40:09.570 | 705,00 € | 1 | |
06.09. 21:21:14.723 | 700,00 € | 5 | |
06.09. 10:46:27.064 | 700,00 € | 1 | |
01.09. 16:13:58.421 | 680,00 € | 5 | |
31.08. 15:45:57.858 | 685,00 € | 29 | |
30.08. 17:33:57.049 | 680,00 € | 1 | |
25.08. 19:24:07.015 | 680,00 € | 2 | |
17.08. 08:57:11.587 | 670,00 € | 1 | |
13.08. 09:21:14.256 | 660,00 € | 5 | |
05.08. 17:51:52.891 | 645,00 € | 7 | |
02.08. 11:02:53.661 | 630,00 € | 3 | |
01.07. 20:15:40.526 | 555,00 € | 4 | |
24.06. 08:04:52.740 | 540,00 € | 2 | |
18.06. 16:02:59.045 | 525,00 € | 6 | |
16.06. 17:36:00.305 | 510,00 € | 10 | |
03.06. 15:32:19.005 | 474,00 € | 10 | |
14.05. 10:16:59.495 | 486,00 € | 2 | |
06.05. 15:30:59.706 | 496,00 € | 6 | |
04.05. 22:25:57.843 | 505,00 € | 5 | |
04.05. 22:00:07.778 | 484,00 € | 6 | |
20.04. 15:30:10.089 | 520,00 € | 25 | |
09.04. 15:31:02.313 | 496,00 € | 1 | |
09.04. 14:15:22.843 | 505,00 € | 2 | |
10.03. 22:11:43.229 | 474,00 € | 5 | |
09.03. 10:08:33.181 | 466,00 € | 10 | |
09.03. 08:26:43.898 | 476,00 € | 15 | |
08.03. 12:09:56.592 | 472,00 € | 8 | |
04.03. 09:52:38.255 | 466,00 € | 9 | |
03.03. 22:33:10.256 | 474,00 € | 4 | |
19.02. 16:08:58.779 | 530,00 € | 6 | |
17.02. 16:51:04.179 | 540,00 € | 2 | |
12.02. 17:01:01.597 | 565,00 € | 4 | |
12.02. 15:32:13.701 | 535,00 € | 20 | |
10.02. 15:43:53.397 | 530,00 € | 1 | |
09.02. 10:04:58.122 | 525,00 € | 25 | |
09.02. 09:35:54.271 | 525,00 € | 2 | |
01.02. 08:16:04.559 | 480,00 € | 20 | |
26.01. 17:25:08.015 | 476,00 € | 33 | |
16.01. 12:28:40.153 | 505,00 € | 2 | |
07.01. 17:35:46.716 | 510,00 € | 10 | |
07.01. 15:40:42.913 | 510,00 € | 4 | |
07.01. 15:31:05.109 | 505,00 € | 8 | |
28.12. 21:55:04.553 | 468,00 € | 9 | |
21.12. 10:21:39.237 | 500,00 € | 2 | |
14.12. 22:14:33.638 | 492,00 € | 5 | |
14.12. 22:00:17.772 | 464,00 € | 4 | |
14.12. 16:02:25.679 | 482,00 € | 4 | |
10.12. 07:30:01.866 | 440,00 € | 5 | |
07.12. 11:30:20.382 | 466,00 € | 6 | |
03.12. 15:30:29.468 | 452,00 € | 2 | |
26.11. 19:32:01.048 | 446,00 € | 2 | |
25.11. 21:16:38.455 | 440,00 € | 5 | |
25.11. 15:38:26.246 | 438,00 € | 20 | |
25.11. 15:18:01.944 | 438,00 € | 10 | |
24.11. 15:47:44.225 | 454,00 € | 1 | |
19.11. 16:18:37.423 | 490,00 € | 3 | |
16.11. 15:32:28.863 | 505,00 € | 4 | |
10.11. 17:32:06.957 | 470,00 € | 10 | |
09.11. 21:56:38.562 | 496,00 € | 7 | |
09.11. 17:54:14.278 | 510,00 € | 4 | |
09.11. 10:05:24.419 | 560,00 € | 9 | |
09.11. 09:08:48.650 | 555,00 € | 4 | |
02.11. 21:12:34.529 | 510,00 € | 3 | |
02.11. 13:04:11.833 | 510,00 € | 5 | |
02.11. 10:53:50.451 | 510,00 € | 1 | |
22.10. 17:27:30.489 | 484,00 € | 2 | |
19.10. 08:00:11.530 | 474,00 € | 2 | |
16.10. 17:27:14.483 | 474,00 € | 1 | |
15.10. 12:18:13.076 | 464,00 € | 1 | |
15.10. 10:48:10.646 | 470,00 € | 13 | |
09.10. 12:32:34.551 | 472,00 € | 9 | |
06.10. 20:33:23.031 | 454,00 € | 7 | |
05.10. 11:59:01.190 | 438,00 € | 4 | |
02.10. 09:41:33.515 | 436,00 € | 3 | |
28.09. 10:17:28.377 | 438,00 € | 5 | |
23.09. 21:22:24.999 | 438,00 € | 2 | |
14.09. 19:24:30.687 | 432,00 € | 10 | |
04.09. 15:31:08.735 | 410,00 € | 1 | |
03.09. 15:20:56.349 | 440,00 € | 6 | |
28.08. 12:13:56.498 | 418,00 € | 24 | |
26.08. 09:57:25.128 | 430,00 € | 25 | |
26.08. 09:43:47.703 | 436,00 € | 3 | |
24.08. 14:07:14.124 | 440,00 € | 1 | |
24.08. 09:35:20.369 | 446,00 € | 2 | |
21.08. 17:28:32.113 | 438,00 € | 24 | |
14.08. 20:32:06.393 | 426,00 € | 1 | |
13.08. 20:52:17.861 | 428,00 € | 4 | |
12.08. 15:38:27.588 | 423,502 € | 4 | |
12.08. 15:17:14.868 | 425,667 € | 2 | |
05.08. 18:06:55.535 | 440,00 € | 3 | |
03.08. 21:05:19.760 | 452,00 € | 1 | |
31.07. 16:13:23.455 | 432,00 € | 3 | |
31.07. 15:44:05.897 | 438,00 € | 1 | |
30.07. 15:43:00.648 | 446,00 € | 1 | |
28.07. 15:49:02.627 | 450,00 € | 1 | |
28.07. 14:39:53.353 | 452,00 € | 20 | |
24.07. 13:31:18.547 | 444,00 € | 20 | |
23.07. 15:36:54.052 | 456,00 € | 3 | |
23.07. 11:40:17.757 | 454,00 € | 2 | |
21.07. 15:51:20.931 | 454,00 € | 1 | |
21.07. 15:50:43.990 | 454,00 € | 1 | |
15.07. 12:12:56.565 | 429,333 € | 5 | |
15.07. 09:30:18.789 | 434,00 € | 20 | |
14.07. 20:56:12.290 | 426,00 € | 1 | |
09.07. 18:25:53.029 | 416,00 € | 18 | |
09.07. 10:11:26.809 | 416,00 € | 5 | |
07.07. 16:56:27.527 | 416,00 € | 1 | |
07.07. 13:52:46.151 | 406,00 € | 20 | |
07.07. 09:12:34.321 | 408,00 € | 20 | |
01.07. 17:50:33.070 | 398,00 € | 3 | |
29.06. 09:20:56.496 | 384,00 € | 1 | |
26.06. 10:23:48.168 | 390,00 € | 1 | |
26.06. 10:21:55.555 | 390,00 € | 1 | |
19.06. 18:26:27.123 | 402,00 € | 10 | |
16.06. 22:05:52.820 | 406,00 € | 20 | |
10.06. 18:46:59.111 | 404,00 € | 6 | |
09.06. 09:00:05.864 | 408,00 € | 1 | |
05.06. 10:43:15.845 | 410,00 € | 1 | |
26.05. 08:21:07.164 | 434,00 € | 1 | |
25.05. 14:28:25.100 | 440,00 € | 6 | |
25.05. 14:15:07.970 | 440,00 € | 1 | |
15.05. 14:17:54.470 | 420,00 € | 1 | |
14.05. 15:32:40.711 | 420,00 € | 1 | |
11.05. 16:34:00.440 | 430,00 € | 1 | |
04.05. 13:59:36.596 | 392,00 € | 2 | |
04.05. 13:57:41.939 | 392,00 € | 1 | |
04.05. 13:55:27.856 | 394,00 € | 2 | |
27.04. 16:55:49.565 | 406,00 € | 3 | |
27.04. 15:31:16.069 | 406,00 € | 23 | |
22.04. 15:44:35.831 | 382,00 € | 3 | |
21.04. 17:16:49.378 | 386,00 € | 54 | |
20.04. 16:08:10.074 | 396,00 € | 1 | |
17.04. 10:11:46.695 | 390,00 € | 3 | |
16.04. 15:41:19.967 | 372,00 € | 20 | |
14.04. 08:06:42.455 | 396,00 € | 2 | |
09.04. 22:09:56.472 | 358,00 € | 1 | |
09.04. 22:00:01.297 | 362,00 € | 1 | |
09.04. 21:22:39.157 | 364,00 € | 1 | |
09.04. 20:54:26.749 | 364,00 € | 1 | |
07.04. 08:14:09.596 | 350,00 € | 1 | |
06.04. 15:38:04.097 | 352,00 € | 6 | |
19.03. 11:06:00.712 | 328,00 € | 2 | |
05.03. 14:18:51.228 | 332,00 € | 10 | |
02.03. 11:53:18.031 | 322,00 € | 10 | |
21.02. 21:24:22.108 | 366,00 € | 30 | |
21.02. 18:03:42.896 | 368,00 € | 3 | |
19.02. 15:58:46.768 | 380,00 € | 3 | |
17.02. 16:04:19.489 | 374,00 € | 2 | |
10.02. 17:38:29.806 | 336,00 € | 8 | |
07.02. 10:54:40.233 | 342,00 € | 20 | |
30.01. 09:10:56.852 | 336,00 € | 2 | |
21.01. 20:07:34.665 | 342,00 € | 30 | |
20.01. 12:52:33.568 | 342,00 € | 2 | |
15.01. 19:27:51.670 | 340,00 € | 1 | |
07.01. 10:22:57.473 | 338,00 € | 1 | |
03.01. 10:14:25.236 | 328,00 € | 3 | |
03.12. 15:35:53.447 | 332,00 € | 1 | |
03.12. 10:28:09.212 | 338,00 € | 10 | |
10.11. 17:02:14.403 | 318,00 € | 1 | |
31.10. 15:31:35.122 | 306,00 € | 1 | |
25.10. 17:29:16.604 | 310,00 € | 3 | |
19.09. 11:49:39.227 | 307,95 € | 3 | |
17.09. 15:31:32.115 | 302,45 € | 3 | |
05.09. 11:02:54.311 | 303,35 € | 1 | |
03.09. 20:48:42.074 | 301,95 € | 1 | |
03.09. 16:47:42.223 | 302,20 € | 1 | |
01.09. 18:19:19.643 | 306,00 € | 1 | |
20.08. 15:41:48.967 | 301,70 € | 15 | |
20.08. 12:50:43.681 | 301,45 € | 15 | |
14.08. 21:34:32.894 | 283,45 € | 1 | |
09.08. 10:15:07.487 | 298,10 € | 2 | |
25.07. 18:17:18.585 | 288,60 € | 10 | |
23.07. 18:02:01.457 | 279,15 € | 4 | |
03.07. 09:32:47.152 | 282,667 € | 3 | |
01.07. 18:52:15.124 | 277,538 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:54:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:51:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:48:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:45:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:42:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:39:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:36:00.000 | 24 | 312,40 € | 316,90 € | 24 |
22:33:00.000 | 24 | 312,40 € | 316,90 € | 24 |
Stammdaten
WKN | 865406 |
ISIN | US0905722072 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 29,84 Mio. |
Marktkapitalisierung | 10,18 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,60 % |
Abstand 52W Hoch | 23,15 % |
Abstand 52W Tief | 27,96 % |
Vola 30 Tage | 11,11 % |
Vola 250 Tage | 32,19 % |
KGV | 4,50 (2020) |
KCV | 24,08 (2019) |
Gewinn je Aktie | 127,860 (2020) |
Cashflow/Aktie | 15,370 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 324,100 | -3,425 | |
1 Monat | 302,650 | +3,420 | |
6 Monate | 268,450 | +16,595 | |
Lfd. Jahr | 297,100 | +5,352 | |
1 Jahr | 287,100 | +9,021 | |
3 Jahre | 650,000 | -51,846 | |
5 Jahre | 323,000 | -3,096 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 5 | - | |
Verkauf | 84 | - | |
Kauf | 84 | - | |
Verkauf | 88 | - | |
Kauf | 88 | - |