BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,

ISIN: US0905722072 | WKN: 865406  Trade now
313.1500+0.1500 +0.05 % 18:08:04
Bid
312.0000
Bid Size: 32
Ask
314.3000
Bid Ask: 32
TimePriceVolume
04.11. 09:48:37.132
341.00 €
15
02.11. 11:00:46.069
341.30 €
2
17.10. 10:49:59.997
306.00 €
1
24.09. 10:33:51.680
295.10 €
10
05.09. 13:12:29.940
295.80 €
10
02.09. 10:20:07.829
305.60 €
1
08.08. 14:23:36.799
289.80 €
7
05.08. 15:44:16.202
289.00 €
7
04.08. 17:30:47.044
310.10 €
5
02.08. 08:12:37.437
315.70 €
9
TimeSizeBidAskSize
18:07:00.000
32
312.00 €
314.30 €
32
18:06:00.000
32
312.10 €
314.40 €
32
18:05:00.000
32
311.50 €
315.60 €
32
18:04:00.000
32
312.20 €
314.80 €
32
18:02:00.000
32
312.30 €
314.50 €
32
18:01:00.000
32
312.30 €
315.80 €
32
18:00:00.000
32
312.30 €
314.60 €
32
17:59:00.000
32
312.30 €
314.50 €
32
17:58:00.000
32
312.30 €
314.50 €
32

Master Data

Local ID
865406
ISIN
US0905722072
Business
Medical Equipment
Origin
USA
Number of Shares
29.84 Mio.
Market Capitalization
10.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.60 %
Distance 52-week-High
23.15 %
Distance 52-week-Low
27.96 %
Vola 30 days
11.11 %
Vola 250 days
32.19 %
KGV
4.50 (2020)
KCV
24.08 (2019)
Price gain/Stock
127.860 (2020)
Cashflow/Stock
15.370 (2019)

Performance

Period of time Price Perf.%
1 W
324.100
-3.425
1 M
302.650
+3.420
6 M
268.450
+16.595
YTD
297.100
+5.352
1 Y
287.100
+9.021
3 Y
650.000
-51.846
5 Y
323.000
-3.096

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
84
-
Kauf
84
-
Verkauf
88
-
Kauf
88
-