Status: closed
Geld
9,4700 €
Stück: 792
Brief
9,6100 €
Stück: 792
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:11:48.609 | 9,638 € | 10 | |
27.11. 10:42:36.346 | 10,065 € | 25 | |
26.11. 19:14:27.745 | 9,944 € | 50 | |
07.11. 15:33:55.233 | 9,846 € | 200 | |
22.10. 11:33:13.211 | 9,196 € | 555 | |
21.10. 08:56:51.056 | 9,276 € | 50 | |
23.09. 14:15:46.242 | 9,866 € | 200 | |
17.09. 14:27:49.375 | 11,025 € | 80 | |
16.09. 17:52:42.227 | 10,77 € | 100 | |
06.09. 09:34:40.111 | 10,175 € | 5 | |
06.09. 08:59:26.624 | 10,065 € | 100 | |
05.08. 13:26:51.807 | 14,19 € | 150 | |
05.08. 07:35:24.099 | 14,44 € | 400 | |
04.08. 17:04:09.524 | 15,80 € | 50 | |
04.08. 17:00:06.492 | 14,83 € | 100 | |
03.08. 11:52:26.341 | 14,83 € | 50 | |
03.08. 10:58:38.581 | 14,83 € | 250 | |
03.08. 10:55:01.210 | 14,83 € | 150 | |
25.07. 13:12:42.322 | 15,505 € | 50 | |
24.07. 08:26:21.478 | 15,22 € | 80 | |
23.07. 22:44:23.889 | 15,22 € | 25 | |
23.07. 11:43:20.797 | 13,885 € | 316 | |
22.07. 07:32:03.877 | 15,735 € | 150 | |
19.07. 17:18:37.294 | 15,34 € | 15 | |
19.07. 16:17:00.594 | 15,47 € | 160 | |
19.07. 14:02:38.815 | 15,99 € | 20 | |
19.07. 13:48:07.261 | 16,10 € | 5 | |
19.07. 12:47:38.976 | 16,125 € | 5 | |
19.07. 11:20:54.868 | 16,40 € | 70 | |
19.07. 10:23:13.019 | 15,995 € | 160 | |
19.07. 10:22:47.315 | 15,995 € | 100 | |
18.07. 19:42:28.025 | 12,055 € | 500 | |
18.07. 16:44:43.701 | 12,075 € | 20 | |
18.07. 11:24:31.568 | 11,84 € | 500 | |
18.07. 11:24:13.613 | 11,84 € | 500 | |
01.07. 18:37:05.834 | 7,94 € | 200 | |
30.06. 17:37:34.133 | 8,57 € | 100 | |
18.06. 15:21:57.071 | 9,00 € | 35 | |
18.06. 08:36:47.357 | 9,00 € | 50 | |
14.06. 11:44:00.331 | 8,882 € | 100 | |
12.06. 15:34:19.799 | 9,728 € | 50 | |
22.05. 17:25:41.660 | 10,365 € | 150 | |
21.05. 11:41:58.948 | 10,20 € | 30 | |
21.05. 09:56:22.351 | 10,21 € | 8 | |
17.05. 19:55:20.775 | 10,825 € | 33 | |
17.05. 08:11:31.034 | 10,68 € | 110 | |
15.05. 11:16:40.611 | 10,345 € | 41 | |
14.05. 16:25:16.450 | 10,46 € | 149 | |
13.05. 09:06:16.685 | 9,324 € | 150 | |
10.05. 21:56:09.035 | 9,282 € | 100 | |
10.05. 15:52:32.349 | 9,422 € | 200 | |
10.05. 13:58:59.042 | 9,606 € | 8 | |
10.05. 13:03:20.994 | 9,626 € | 100 | |
10.05. 08:30:28.970 | 9,594 € | 1.100 | |
09.05. 19:12:50.632 | 9,528 € | 50 | |
07.05. 21:52:23.087 | 9,25 € | 150 | |
06.05. 10:30:20.191 | 9,754 € | 50 | |
03.05. 10:54:34.747 | 9,64 € | 150 | |
30.04. 09:38:28.483 | 9,452 € | 20 | |
29.04. 13:55:50.351 | 9,262 € | 60 | |
22.04. 14:28:23.183 | 10,34 € | 300 | |
02.04. 22:52:57.211 | 10,18 € | 200 | |
25.03. 20:35:51.261 | 10,10 € | 200 | |
22.03. 19:00:59.872 | 10,30 € | 120 | |
18.03. 18:43:25.725 | 10,00 € | 500 | |
18.03. 17:35:00.480 | 10,10 € | 2.500 | |
18.03. 11:03:26.975 | 10,20 € | 10 | |
15.03. 21:59:02.250 | 10,30 € | 100 | |
15.03. 14:53:38.959 | 10,30 € | 1.000 | |
15.03. 10:16:37.952 | 10,30 € | 662 | |
14.03. 15:13:48.695 | 10,00 € | 200 | |
14.03. 11:25:46.414 | 10,20 € | 388 | |
13.03. 20:47:49.757 | 10,30 € | 150 | |
13.03. 20:37:28.002 | 10,30 € | 120 | |
13.03. 20:24:13.709 | 10,30 € | 197 | |
13.03. 19:47:07.597 | 10,30 € | 387 | |
13.03. 18:17:05.549 | 10,30 € | 150 | |
13.03. 15:18:24.156 | 10,30 € | 193 | |
13.03. 14:34:56.358 | 10,40 € | 25 | |
13.03. 14:30:27.864 | 10,30 € | 200 | |
12.03. 17:48:43.051 | 10,30 € | 100 | |
11.03. 17:30:54.856 | 10,70 € | 300 | |
04.03. 20:57:05.332 | 10,70 € | 50 | |
04.03. 17:13:39.246 | 11,00 € | 400 | |
16.02. 15:30:45.508 | 12,00 € | 30 | |
15.02. 17:47:36.745 | 12,30 € | 160 | |
15.02. 12:54:43.382 | 11,70 € | 600 | |
14.02. 16:49:35.459 | 11,70 € | 100 | |
01.02. 16:59:30.793 | 11,90 € | 200 | |
26.01. 16:43:16.970 | 12,90 € | 200 | |
24.01. 17:41:14.411 | 12,10 € | 285 | |
24.01. 11:29:49.617 | 12,60 € | 285 | |
22.01. 14:32:08.976 | 11,70 € | 200 | |
19.01. 19:57:24.424 | 11,70 € | 100 | |
19.01. 10:47:03.080 | 12,00 € | 200 | |
19.01. 10:45:34.578 | 11,90 € | 200 | |
12.01. 17:52:05.154 | 12,30 € | 200 | |
12.01. 17:42:12.149 | 12,30 € | 100 | |
12.01. 16:36:52.947 | 12,40 € | 100 | |
12.01. 16:36:29.491 | 12,30 € | 100 | |
12.01. 10:10:07.171 | 12,80 € | 20 | |
12.01. 10:06:19.197 | 12,80 € | 30 | |
08.01. 10:51:30.465 | 13,60 € | 100 | |
05.01. 17:11:46.303 | 13,70 € | 68 | |
02.01. 09:58:11.105 | 12,80 € | 45 | |
28.12. 20:23:06.796 | 12,80 € | 30 | |
15.12. 08:59:21.365 | 12,80 € | 40 | |
06.12. 13:32:18.958 | 12,30 € | 100 | |
30.11. 11:20:35.049 | 11,40 € | 237 | |
29.11. 09:34:30.145 | 11,30 € | 233 | |
20.11. 17:02:00.150 | 12,50 € | 140 | |
16.11. 08:01:56.146 | 11,70 € | 50 | |
15.11. 19:46:49.764 | 11,90 € | 250 | |
15.11. 15:54:21.500 | 11,80 € | 50 | |
14.11. 13:28:28.214 | 10,80 € | 50 | |
13.11. 12:41:53.424 | 10,90 € | 80 | |
10.11. 16:25:57.870 | 11,50 € | 9.000 | |
10.11. 16:17:11.129 | 11,40 € | 9.000 | |
09.11. 18:11:05.732 | 13,50 € | 26 | |
31.10. 13:35:19.996 | 11,90 € | 168 | |
30.10. 18:01:22.650 | 12,00 € | 400 | |
26.10. 16:37:20.004 | 12,40 € | 1.200 | |
23.10. 11:45:19.904 | 11,50 € | 1.000 | |
20.10. 17:07:57.332 | 11,90 € | 80 | |
13.10. 19:44:02.618 | 11,70 € | 1.000 | |
10.10. 13:53:16.749 | 11,50 € | 85 | |
02.10. 16:51:16.271 | 11,40 € | 100 | |
29.09. 13:39:11.944 | 11,80 € | 300 | |
27.09. 18:48:37.672 | 12,00 € | 400 | |
25.09. 14:36:47.227 | 11,70 € | 300 | |
25.09. 14:27:04.816 | 11,70 € | 500 | |
15.09. 09:41:51.069 | 12,50 € | 16 | |
14.09. 19:41:50.271 | 12,40 € | 20 | |
12.09. 11:32:40.858 | 12,10 € | 300 | |
11.09. 21:38:42.555 | 12,00 € | 10 | |
11.09. 11:38:09.395 | 12,00 € | 300 | |
07.09. 12:46:24.736 | 11,50 € | 380 | |
06.09. 11:13:57.784 | 11,80 € | 40 | |
06.09. 10:50:36.092 | 11,80 € | 35 | |
05.09. 19:57:58.247 | 11,90 € | 100 | |
05.09. 15:53:23.647 | 12,50 € | 230 | |
04.09. 09:46:25.675 | 13,70 € | 75 | |
01.09. 19:59:41.723 | 14,10 € | 50 | |
01.09. 12:42:51.613 | 13,10 € | 1.200 | |
01.09. 12:04:53.807 | 13,00 € | 50 | |
31.08. 21:48:31.888 | 13,00 € | 74 | |
31.08. 21:27:36.655 | 12,90 € | 333 | |
31.08. 20:40:34.930 | 12,80 € | 10 | |
31.08. 15:13:39.590 | 13,30 € | 250 | |
31.08. 13:22:34.217 | 13,60 € | 500 | |
31.08. 12:35:44.535 | 13,80 € | 135 | |
31.08. 12:31:27.232 | 14,00 € | 300 | |
31.08. 11:18:03.913 | 13,50 € | 15 | |
31.08. 10:16:58.923 | 13,70 € | 500 | |
30.08. 16:26:48.427 | 13,10 € | 80 | |
30.08. 16:05:18.436 | 13,00 € | 37 | |
30.08. 15:33:34.077 | 12,50 € | 78 | |
30.08. 14:23:40.085 | 12,50 € | 400 | |
29.08. 15:31:11.069 | 12,40 € | 140 | |
29.08. 15:30:08.483 | 12,50 € | 76 | |
29.08. 09:27:00.394 | 13,90 € | 577 | |
29.08. 09:20:12.940 | 13,70 € | 200 | |
28.08. 22:41:57.428 | 12,80 € | 50 | |
28.08. 22:08:25.160 | 12,90 € | 68 | |
28.08. 21:25:36.836 | 13,10 € | 25 | |
28.08. 18:21:07.074 | 13,00 € | 8 | |
28.08. 17:19:25.635 | 11,90 € | 300 | |
28.08. 15:53:03.442 | 12,30 € | 75 | |
28.08. 14:50:40.212 | 12,40 € | 115 | |
28.08. 14:48:02.635 | 12,40 € | 50 | |
28.08. 14:44:53.852 | 12,10 € | 25 | |
28.08. 13:58:31.098 | 11,40 € | 111 | |
28.08. 13:15:03.681 | 12,20 € | 55 | |
25.08. 14:02:24.319 | 9,00 € | 100 | |
21.08. 15:49:41.127 | 11,50 € | 100 | |
21.08. 13:54:58.995 | 12,20 € | 100 | |
18.08. 21:33:52.557 | 12,80 € | 100 | |
18.08. 17:10:43.418 | 12,50 € | 600 | |
18.08. 17:05:17.294 | 12,30 € | 50 | |
18.08. 15:50:00.452 | 12,00 € | 100 | |
18.08. 15:41:00.120 | 11,90 € | 100 | |
18.08. 14:24:43.934 | 13,10 € | 100 | |
18.08. 13:33:33.392 | 13,00 € | 100 | |
18.08. 13:30:33.751 | 13,30 € | 100 | |
18.08. 13:29:03.676 | 13,00 € | 200 | |
18.08. 13:27:28.667 | 12,70 € | 100 | |
18.08. 13:24:53.200 | 12,00 € | 100 | |
17.08. 21:12:10.617 | 10,20 € | 200 | |
17.08. 20:12:03.317 | 10,50 € | 100 | |
17.08. 20:11:35.605 | 10,50 € | 100 | |
17.08. 19:31:17.447 | 10,40 € | 100 | |
17.08. 19:06:58.814 | 11,00 € | 100 | |
17.08. 19:01:41.326 | 10,80 € | 200 | |
17.08. 17:41:13.994 | 10,60 € | 100 | |
17.08. 17:11:18.661 | 10,20 € | 200 | |
17.08. 17:10:46.280 | 10,20 € | 100 | |
17.08. 17:08:35.940 | 10,10 € | 100 | |
17.08. 17:06:00.367 | 10,10 € | 100 | |
17.08. 16:50:52.970 | 11,00 € | 100 | |
17.08. 16:49:50.909 | 11,00 € | 100 | |
17.08. 16:48:33.823 | 11,00 € | 100 | |
17.08. 16:47:27.057 | 11,00 € | 100 | |
17.08. 16:45:31.882 | 11,00 € | 100 | |
17.08. 16:33:40.270 | 11,10 € | 50 | |
17.08. 16:32:01.865 | 11,10 € | 50 | |
17.08. 13:49:01.158 | 10,50 € | 50 | |
17.08. 13:30:29.542 | 10,40 € | 100 | |
17.08. 10:57:15.247 | 11,40 € | 50 | |
17.08. 09:59:47.604 | 12,80 € | 600 | |
16.08. 22:39:28.249 | 12,90 € | 150 | |
16.08. 17:40:55.395 | 14,60 € | 75 | |
16.08. 17:00:20.167 | 15,30 € | 5 | |
16.08. 10:42:32.394 | 14,50 € | 600 | |
15.08. 22:12:24.055 | 12,90 € | 100 | |
15.08. 20:55:12.346 | 15,30 € | 7 | |
15.08. 18:54:30.007 | 16,90 € | 200 | |
15.08. 16:04:51.927 | 18,30 € | 217 | |
14.08. 20:33:42.479 | 18,70 € | 50 | |
14.08. 19:07:14.860 | 19,00 € | 30 | |
14.08. 17:54:25.876 | 19,90 € | 100 | |
14.08. 14:36:29.500 | 25,60 € | 140 | |
14.08. 08:08:26.718 | 29,40 € | 240 | |
11.08. 16:18:24.817 | 29,80 € | 133 | |
06.07. 13:08:52.887 | 33,00 € | 150 | |
14.06. 18:58:35.723 | 34,60 € | 10 | |
18.05. 11:27:46.423 | 34,00 € | 10 | |
03.03. 15:59:54.593 | 37,80 € | 30 | |
20.02. 16:55:46.166 | 39,80 € | 125 | |
05.01. 08:53:38.272 | 39,80 € | 350 | |
07.11. 13:29:18.498 | 38,60 € | 30 | |
14.10. 10:09:58.546 | 36,20 € | 10 | |
16.09. 22:32:09.318 | 36,00 € | 10 | |
08.06. 10:59:13.344 | 36,00 € | 10 | |
19.03. 12:05:18.939 | 35,20 € | 50 | |
12.03. 15:31:07.327 | 32,60 € | 50 | |
11.03. 19:56:19.603 | 33,00 € | 20 | |
09.03. 09:07:16.139 | 33,00 € | 8 | |
20.01. 18:09:27.139 | 28,60 € | 35 | |
16.01. 12:15:23.640 | 28,40 € | 50 | |
15.01. 19:22:20.881 | 28,20 € | 36 | |
05.01. 15:28:44.113 | 28,40 € | 10 | |
29.12. 13:25:20.084 | 29,00 € | 20 | |
30.11. 17:30:13.327 | 30,40 € | 72 | |
05.11. 21:47:19.220 | 28,00 € | 50 | |
30.09. 20:17:44.036 | 28,40 € | 60 | |
20.08. 13:40:46.477 | 29,80 € | 40 | |
09.07. 13:26:27.291 | 32,00 € | 45 | |
07.07. 20:51:35.699 | 32,00 € | 25 | |
19.06. 16:27:36.848 | 32,80 € | 25 | |
05.06. 20:40:34.901 | 35,80 € | 15 | |
15.05. 19:22:23.156 | 32,80 € | 20 | |
22.04. 14:12:45.075 | 36,80 € | 300 | |
24.03. 18:11:08.717 | 35,80 € | 10 | |
24.03. 16:13:18.100 | 35,00 € | 40 | |
12.03. 17:11:55.566 | 35,40 € | 35 | |
04.03. 09:56:10.845 | 40,60 € | 4 | |
28.02. 21:37:33.332 | 38,40 € | 15 | |
10.09. 20:54:15.512 | 39,205 € | 258 | |
23.08. 14:45:52.959 | 40,74 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:54:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:51:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:48:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:45:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:42:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:39:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:36:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:33:00.000 | 792 | 9,47 € | 9,61 € | 792 |
09:30:00.000 | 792 | 9,47 € | 9,61 € | 792 |
Stammdaten
WKN | 868056 |
ISIN | US4198701009 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 109,18 Mio. |
Marktkapitalisierung | 1,05 Mrd. |
Dividende je Aktie | 1,320 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,83 % |
Abstand 52W Hoch | 45,49 % |
Abstand 52W Tief | 35,76 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,78 % |
KGV | 19,30 (2020) |
KCV | 9,96 (2019) |
Gewinn je Aktie | 1,810 (2020) |
Cashflow/Aktie | 4,700 (2019) |
Dividende je Aktie | 1,320 USD (2020) |
Dividendenausschüttung in Mio. | 144,096 USD (2020) |
Performance
1 Woche | 9,640 | -1,037 | |
1 Monat | 10,029 | -4,876 | |
6 Monate | 8,860 | +7,675 | |
Lfd. Jahr | 14,050 | -32,100 | |
1 Jahr | 12,650 | -24,585 | |
3 Jahre | 35,900 | -73,426 | |
5 Jahre | 42,800 | -77,710 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 37 | - | |
Kauf | 3 | - | |
Kauf | 25000 | - | |
Kauf | 50000 | - | |
Verkauf | 667 | - |