HAWAIIAN EL. IND.

ISIN: US4198701009 | WKN: 868056  Trade now
9.5400+0.1400 +1.49 % 20.12. 22:59
Bid
9.4700
Bid Size: 804
Ask
9.6100
Bid Ask: 804
TimePriceVolume
17.12. 15:11:48.609
9.638 €
10
27.11. 10:42:36.346
10.065 €
25
26.11. 19:14:27.745
9.944 €
50
07.11. 15:33:55.233
9.846 €
200
22.10. 11:33:13.211
9.196 €
555
21.10. 08:56:51.056
9.276 €
50
23.09. 14:15:46.242
9.866 €
200
17.09. 14:27:49.375
11.025 €
80
16.09. 17:52:42.227
10.77 €
100
06.09. 09:34:40.111
10.175 €
5
TimeSizeBidAskSize
20.12. 22:58:00
804
9.488 €
9.594 €
804
20.12. 22:57:00
804
9.49 €
9.594 €
804
20.12. 22:56:00
804
9.49 €
9.596 €
804
20.12. 22:55:00
804
9.49 €
9.594 €
804
20.12. 22:54:00
804
9.49 €
9.594 €
804
20.12. 22:53:00
804
9.488 €
9.594 €
804
20.12. 22:52:00
804
9.49 €
9.596 €
804
20.12. 22:51:00
804
9.49 €
9.596 €
804
20.12. 22:50:00
804
9.49 €
9.596 €
804

Master Data

Local ID
868056
ISIN
US4198701009
Business
Energieversorger
Origin
USA
Number of Shares
109.18 Mio.
Market Capitalization
1.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.10 %
Distance 52-week-High
46.29 %
Distance 52-week-Low
33.77 %
Vola 30 days
12.00 %
Vola 250 days
34.79 %
KGV
19.30 (2020)
KCV
9.96 (2019)
Price gain/Stock
1.810 (2020)
Cashflow/Stock
4.700 (2019)

Performance

Period of time Price Perf.%
1 W
9.690
-2.993
1 M
9.890
-4.954
6 M
8.700
+8.046
YTD
14.050
-33.096
1 Y
12.650
-25.692
3 Y
35.900
-73.816
5 Y
42.900
-78.089

Wikifolio