Status: closed
Geld
129,0000 €
Stück: 58
Brief
132,0000 €
Stück: 58
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 21:16:35.860 | 155,00 € | 17 | |
11.11. 17:18:17.333 | 157,00 € | 3 | |
06.11. 13:57:41.741 | 148,00 € | 50 | |
06.11. 13:54:04.831 | 152,00 € | 52 | |
02.10. 12:40:31.710 | 128,00 € | 12 | |
01.10. 21:27:07.973 | 127,00 € | 3 | |
25.09. 16:43:22.883 | 128,00 € | 30 | |
10.09. 17:55:27.428 | 113,00 € | 2 | |
05.08. 12:22:51.742 | 118,00 € | 62 | |
05.08. 11:35:57.374 | 118,00 € | 50 | |
02.08. 07:56:06.427 | 119,00 € | 40 | |
29.07. 21:04:25.584 | 122,00 € | 2 | |
16.07. 09:22:35.002 | 116,00 € | 20 | |
15.07. 16:11:44.223 | 116,00 € | 2 | |
03.07. 16:10:21.401 | 120,00 € | 2 | |
23.06. 17:33:54.091 | 118,00 € | 2 | |
12.06. 14:49:55.579 | 112,00 € | 50 | |
31.05. 16:13:04.567 | 119,00 € | 17 | |
22.05. 18:55:59.923 | 109,00 € | 20 | |
04.03. 16:28:37.161 | 101,20 € | 2 | |
28.02. 07:31:08.678 | 103,40 € | 26 | |
15.02. 09:09:57.671 | 113,20 € | 26 | |
04.01. 15:32:04.277 | 105,50 € | 100 | |
03.01. 13:10:33.266 | 102,70 € | 10 | |
15.12. 17:52:43.058 | 94,00 € | 14 | |
02.11. 13:51:51.091 | 83,40 € | 10 | |
25.10. 09:41:59.674 | 88,65 € | 10 | |
22.08. 13:31:08.465 | 81,10 € | 23 | |
07.08. 18:27:25.602 | 88,00 € | 11 | |
07.08. 13:28:31.234 | 87,50 € | 23 | |
31.07. 15:50:44.759 | 85,00 € | 10 | |
21.07. 15:50:51.338 | 80,05 € | 13 | |
07.06. 16:31:19.825 | 70,00 € | 15 | |
05.06. 08:37:23.137 | 67,95 € | 10 | |
01.06. 16:39:23.404 | 64,85 € | 3 | |
22.05. 12:05:22.708 | 65,25 € | 38 | |
18.05. 21:01:45.013 | 64,80 € | 3 | |
17.05. 21:53:01.845 | 64,00 € | 15 | |
08.05. 13:32:19.434 | 61,20 € | 68 | |
20.04. 21:01:46.695 | 63,25 € | 2 | |
05.04. 15:41:08.396 | 51,95 € | 25 | |
30.03. 16:36:37.350 | 54,50 € | 20 | |
14.03. 12:16:14.646 | 56,50 € | 18 | |
07.03. 15:38:15.423 | 60,50 € | 16 | |
23.02. 16:29:23.434 | 63,00 € | 16 | |
23.02. 16:00:52.969 | 62,50 € | 6 | |
22.02. 16:00:54.632 | 58,50 € | 2 | |
21.02. 21:08:05.483 | 61,50 € | 3 | |
10.02. 09:02:40.268 | 63,00 € | 45 | |
01.02. 16:38:22.420 | 61,00 € | 45 | |
19.12. 21:03:53.797 | 55,00 € | 2 | |
08.12. 20:01:30.699 | 57,00 € | 35 | |
14.11. 19:43:59.442 | 66,00 € | 100 | |
23.09. 14:52:42.151 | 66,00 € | 28 | |
16.09. 15:59:20.909 | 67,00 € | 15 | |
29.08. 18:56:48.395 | 76,00 € | 12 | |
25.08. 17:33:27.736 | 83,00 € | 7 | |
09.08. 19:59:33.853 | 80,00 € | 20 | |
02.08. 16:42:51.310 | 80,50 € | 2 | |
29.07. 20:42:57.100 | 89,50 € | 12 | |
14.06. 20:34:55.380 | 77,00 € | 30 | |
04.05. 15:31:09.313 | 86,50 € | 150 | |
02.05. 10:04:28.223 | 81,50 € | 8 | |
21.04. 17:14:01.459 | 85,00 € | 160 | |
21.04. 16:05:12.786 | 83,50 € | 30 | |
21.04. 15:35:44.893 | 84,00 € | 160 | |
20.04. 21:56:23.246 | 84,50 € | 50 | |
20.04. 19:56:16.136 | 84,50 € | 160 | |
20.04. 18:26:06.927 | 85,00 € | 160 | |
20.04. 11:14:18.611 | 89,00 € | 28 | |
14.04. 11:50:44.036 | 80,00 € | 30 | |
13.04. 18:35:26.186 | 81,50 € | 30 | |
11.04. 19:16:46.893 | 79,50 € | 50 | |
11.04. 16:35:30.964 | 80,50 € | 200 | |
07.04. 19:40:19.620 | 80,00 € | 15 | |
06.04. 19:39:18.942 | 82,50 € | 10 | |
05.04. 15:55:56.735 | 89,00 € | 6 | |
05.04. 15:51:42.403 | 88,00 € | 100 | |
05.04. 15:51:38.990 | 88,00 € | 100 | |
05.04. 15:51:36.057 | 88,00 € | 100 | |
05.04. 15:51:26.260 | 88,00 € | 100 | |
05.04. 15:50:55.871 | 88,50 € | 100 | |
05.04. 09:03:28.178 | 93,50 € | 10 | |
01.04. 18:33:19.066 | 105,00 € | 25 | |
01.04. 18:33:19.041 | 105,00 € | 25 | |
01.04. 18:06:53.331 | 106,00 € | 45 | |
01.04. 11:14:36.590 | 109,00 € | 15 | |
31.03. 18:01:27.686 | 111,00 € | 14 | |
29.03. 21:29:01.137 | 112,00 € | 10 | |
28.03. 15:39:51.969 | 111,00 € | 14 | |
28.03. 13:54:22.068 | 112,00 € | 15 | |
28.03. 13:47:04.479 | 112,00 € | 45 | |
28.03. 09:54:12.714 | 111,00 € | 80 | |
18.03. 18:07:18.183 | 105,00 € | 15 | |
18.03. 14:54:19.231 | 105,00 € | 8 | |
18.03. 14:42:45.475 | 107,00 € | 8 | |
17.03. 13:10:53.994 | 105,00 € | 20 | |
16.03. 16:23:00.506 | 103,00 € | 100 | |
16.03. 16:22:33.163 | 103,00 € | 100 | |
15.03. 22:32:21.759 | 105,00 € | 4 | |
14.03. 18:58:45.918 | 104,00 € | 2 | |
11.03. 19:14:49.665 | 99,00 € | 100 | |
10.03. 15:56:34.953 | 98,00 € | 200 | |
09.03. 16:09:15.094 | 97,50 € | 2 | |
08.03. 16:56:03.530 | 95,50 € | 10 | |
07.03. 20:35:37.422 | 97,00 € | 5 | |
24.02. 19:43:02.746 | 93,50 € | 42 | |
24.02. 12:25:01.814 | 91,00 € | 30 | |
24.02. 09:33:34.001 | 90,50 € | 30 | |
23.02. 16:54:55.797 | 92,50 € | 30 | |
22.02. 16:34:03.070 | 89,00 € | 30 | |
09.02. 20:14:55.228 | 80,00 € | 8 | |
04.02. 17:13:47.658 | 78,50 € | 60 | |
01.02. 18:01:27.753 | 88,50 € | 60 | |
01.02. 14:59:45.663 | 87,00 € | 8 | |
31.01. 20:54:52.078 | 86,00 € | 60 | |
31.01. 17:52:20.454 | 85,00 € | 60 | |
28.01. 20:00:29.812 | 86,00 € | 8 | |
26.01. 21:04:44.778 | 84,50 € | 15 | |
24.01. 16:19:36.604 | 77,50 € | 255 | |
21.01. 16:25:42.409 | 79,00 € | 255 | |
21.01. 16:25:34.064 | 79,00 € | 255 | |
04.01. 21:01:12.128 | 81,00 € | 10 | |
23.12. 16:37:00.939 | 73,50 € | 10 | |
06.12. 17:33:31.066 | 74,50 € | 167 | |
23.11. 09:39:32.080 | 78,50 € | 14 | |
22.11. 22:00:07.269 | 78,50 € | 75 | |
16.11. 22:40:05.610 | 81,50 € | 14 | |
16.11. 11:49:43.139 | 81,50 € | 30 | |
15.11. 18:40:51.371 | 82,00 € | 10 | |
09.11. 15:37:36.051 | 78,50 € | 100 | |
05.11. 15:43:49.850 | 79,00 € | 37 | |
04.11. 18:25:38.199 | 78,00 € | 30 | |
04.11. 15:43:53.307 | 78,00 € | 75 | |
04.11. 14:21:39.756 | 76,50 € | 50 | |
28.10. 14:09:46.072 | 71,00 € | 70 | |
27.10. 15:31:09.242 | 73,00 € | 20 | |
25.10. 12:05:36.140 | 72,50 € | 75 | |
22.10. 11:49:34.498 | 71,50 € | 30 | |
15.10. 16:10:14.064 | 72,00 € | 50 | |
15.10. 10:20:09.435 | 70,50 € | 30 | |
14.10. 20:11:16.550 | 69,50 € | 90 | |
14.10. 19:22:42.947 | 71,00 € | 10 | |
14.10. 18:10:31.789 | 70,50 € | 73 | |
14.10. 17:32:22.184 | 70,50 € | 30 | |
14.10. 16:08:54.891 | 73,50 € | 30 | |
13.10. 12:12:19.559 | 77,00 € | 30 | |
13.10. 11:48:31.978 | 78,00 € | 30 | |
12.10. 15:30:05.671 | 74,00 € | 40 | |
12.10. 08:00:31.378 | 71,50 € | 40 | |
12.10. 08:00:15.874 | 71,50 € | 200 | |
06.10. 15:43:16.013 | 72,00 € | 75 | |
27.09. 17:18:12.527 | 71,50 € | 90 | |
20.09. 15:17:26.540 | 68,00 € | 50 | |
20.09. 10:53:14.872 | 69,00 € | 60 | |
20.09. 09:47:22.747 | 69,00 € | 35 | |
20.09. 09:14:18.025 | 69,00 € | 20 | |
06.09. 09:34:42.369 | 70,50 € | 15 | |
30.08. 16:24:11.210 | 67,50 € | 60 | |
30.08. 15:46:12.385 | 67,00 € | 73 | |
19.08. 13:31:26.840 | 63,50 € | 65 | |
16.08. 21:14:25.893 | 64,00 € | 50 | |
06.08. 09:15:43.005 | 60,00 € | 20 | |
27.07. 13:20:11.301 | 56,00 € | 50 | |
22.07. 20:10:20.619 | 55,00 € | 20 | |
22.07. 15:41:01.173 | 55,00 € | 50 | |
15.07. 11:37:03.310 | 55,50 € | 25 | |
13.07. 17:45:52.216 | 56,00 € | 18 | |
13.07. 13:41:27.207 | 56,00 € | 40 | |
12.07. 11:12:15.030 | 57,50 € | 20 | |
09.07. 17:15:10.803 | 57,00 € | 20 | |
09.07. 15:45:10.528 | 55,50 € | 90 | |
09.07. 15:25:32.602 | 53,50 € | 40 | |
09.07. 08:49:00.717 | 53,00 € | 40 | |
09.07. 08:00:04.569 | 53,00 € | 50 | |
08.07. 22:12:24.024 | 53,50 € | 40 | |
28.06. 15:36:03.169 | 55,50 € | 37 | |
25.06. 15:33:12.255 | 55,50 € | 40 | |
25.06. 08:00:51.503 | 54,00 € | 40 | |
16.06. 10:23:02.144 | 53,00 € | 100 | |
07.06. 09:02:15.839 | 51,50 € | 40 | |
01.06. 20:42:28.508 | 53,00 € | 45 | |
01.06. 14:12:41.470 | 53,50 € | 40 | |
31.05. 08:20:07.212 | 53,00 € | 92 | |
29.05. 12:43:41.042 | 51,50 € | 90 | |
29.05. 12:16:35.188 | 51,50 € | 92 | |
03.05. 17:40:51.786 | 56,50 € | 25 | |
28.04. 15:35:15.615 | 57,00 € | 75 | |
28.04. 15:35:08.591 | 57,00 € | 75 | |
28.04. 09:15:16.908 | 56,50 € | 80 | |
28.04. 08:40:02.803 | 56,50 € | 70 | |
16.04. 15:28:12.154 | 58,50 € | 100 | |
25.03. 18:56:25.709 | 56,00 € | 70 | |
01.03. 09:24:46.066 | 57,50 € | 34 | |
24.02. 15:40:13.796 | 62,50 € | 150 | |
15.02. 11:34:42.147 | 59,50 € | 70 | |
28.01. 10:58:53.294 | 53,00 € | 60 | |
21.01. 17:38:49.167 | 55,00 € | 19 | |
12.01. 22:26:34.804 | 57,00 € | 15 | |
12.01. 15:30:36.492 | 57,00 € | 50 | |
06.01. 18:58:17.906 | 51,00 € | 19 | |
29.12. 07:35:39.905 | 46,60 € | 20 | |
13.12. 18:50:31.991 | 48,60 € | 20 | |
25.11. 20:13:11.107 | 50,50 € | 60 | |
19.11. 18:16:50.979 | 47,60 € | 110 | |
18.11. 19:20:52.134 | 50,50 € | 110 | |
17.11. 16:11:01.315 | 48,00 € | 110 | |
23.10. 21:58:06.961 | 44,00 € | 110 | |
12.10. 17:04:54.765 | 43,80 € | 60 | |
09.10. 15:30:45.966 | 41,60 € | 120 | |
08.10. 22:14:17.112 | 38,40 € | 60 | |
08.10. 18:50:47.520 | 37,40 € | 60 | |
27.04. 21:55:33.094 | 28,80 € | 100 | |
17.04. 12:16:14.446 | 26,00 € | 100 | |
06.04. 16:27:17.760 | 26,80 € | 700 | |
06.04. 16:03:29.097 | 26,80 € | 700 | |
06.04. 12:37:26.422 | 27,40 € | 700 | |
06.04. 12:36:33.132 | 27,40 € | 700 | |
03.07. 17:37:31.921 | 33,553 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:03:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 16:00:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:57:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:54:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:51:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:48:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:45:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:42:00 | 58 | 129,00 € | 132,00 € | 58 |
30.12. 15:39:00 | 58 | 129,00 € | 132,00 € | 58 |
Stammdaten
WKN | A1J0SW |
ISIN | US57686G1058 |
Branche | Diverse |
Herkunft | USA |
Aktienanzahl | 43,20 Mio. |
Marktkapitalisierung | 6,70 Mrd. |
Dividende je Aktie | 0,900 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,38 % |
Abstand 52W Hoch | 18,38 % |
Abstand 52W Tief | 39,58 % |
Vola 30 Tage | 12,89 % |
Vola 250 Tage | 37,37 % |
KGV | 12,60 (2020) |
KCV | 7,04 (2019) |
Gewinn je Aktie | 4,480 (2020) |
Cashflow/Aktie | 5,800 (2019) |
Dividende je Aktie | 0,900 USD (2020) |
Dividendenausschüttung in Mio. | 39,200 USD (2020) |
Performance
1 Woche | 133,500 | -1,873 | |
1 Monat | 145,000 | -9,655 | |
6 Monate | 122,000 | +7,377 | |
Lfd. Jahr | 103,150 | +27,000 | |
1 Jahr | 99,975 | +31,033 | |
3 Jahre | 78,750 | +66,349 | |
5 Jahre | 36,700 | +256,948 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 18 | - | |
Kauf | 30 | - | |
Kauf | 10 | - | |
Kauf | 18 | - | |
Verkauf | 25 | - |