MATSON INC.

ISIN: US57686G1058 | WKN: A1J0SW  Trade now
131.0000+0.5000 +0.38 % 14:37:58
Bid
130.0000
Bid Size: 58
Ask
132.0000
Bid Ask: 58
TimePriceVolume
14.11. 21:16:35.860
155.00 €
17
11.11. 17:18:17.333
157.00 €
3
06.11. 13:57:41.741
148.00 €
50
06.11. 13:54:04.831
152.00 €
52
02.10. 12:40:31.710
128.00 €
12
01.10. 21:27:07.973
127.00 €
3
25.09. 16:43:22.883
128.00 €
30
10.09. 17:55:27.428
113.00 €
2
05.08. 12:22:51.742
118.00 €
62
05.08. 11:35:57.374
118.00 €
50
TimeSizeBidAskSize
14:34:00.000
58
130.00 €
133.00 €
58
14:33:00.000
58
130.00 €
132.00 €
58
14:30:00.000
58
130.00 €
132.00 €
58
14:27:00.000
58
130.00 €
132.00 €
58
14:24:00.000
58
130.00 €
132.00 €
58
14:21:00.000
58
130.00 €
132.00 €
58
14:18:00.000
58
130.00 €
132.00 €
58
14:15:00.000
58
130.00 €
132.00 €
58
14:12:00.000
58
130.00 €
132.00 €
58

Master Data

Local ID
A1J0SW
ISIN
US57686G1058
Business
Diverse
Origin
USA
Number of Shares
43.20 Mio.
Market Capitalization
6.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.69 %
Distance 52-week-High
18.69 %
Distance 52-week-Low
39.05 %
Vola 30 days
12.89 %
Vola 250 days
37.37 %
KGV
12.60 (2020)
KCV
7.04 (2019)
Price gain/Stock
4.480 (2020)
Cashflow/Stock
5.800 (2019)

Performance

Period of time Price Perf.%
1 W
133.500
-2.247
1 M
149.000
-12.416
6 M
120.000
+8.750
1 Y
103.150
+26.515
3 Y
78.750
+65.714
5 Y
36.100
+261.496

Wikifolio