Status: tradeable
Geld
0,4300 €
Stück: 23.256
Brief
0,4500 €
Stück: 23.256
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 21:48:04.547 | 0,49 € | 10.000 | |
12.11. 14:22:47.410 | 0,64 € | 1.500 | |
21.10. 14:23:44.866 | 0,745 € | 300 | |
10.06. 10:25:05.652 | 0,955 € | 500 | |
29.05. 08:57:07.230 | 1,04 € | 3.000 | |
20.05. 10:19:52.130 | 1,19 € | 1.500 | |
06.05. 16:22:03.514 | 1,01 € | 225 | |
06.05. 08:12:38.145 | 0,965 € | 1.500 | |
03.05. 18:48:06.335 | 0,95 € | 225 | |
29.04. 21:38:08.244 | 0,79 € | 2.600 | |
25.04. 14:19:19.975 | 1,05 € | 1.000 | |
18.03. 20:40:40.092 | 1,82 € | 1.000 | |
18.03. 13:11:58.729 | 1,768 € | 4.100 | |
18.03. 10:18:27.762 | 1,74 € | 2.500 | |
14.03. 14:04:53.050 | 1,674 € | 24.500 | |
06.03. 15:11:49.505 | 1,774 € | 8.500 | |
04.03. 15:42:43.038 | 1,742 € | 1.000 | |
20.02. 08:41:32.490 | 1,204 € | 250 | |
13.02. 15:39:02.692 | 1,24 € | 750 | |
13.12. 17:36:46.243 | 1,046 € | 1.500 | |
11.12. 16:05:05.183 | 1,17 € | 1.500 | |
07.12. 10:41:20.545 | 1,016 € | 2.000 | |
04.12. 18:13:39.945 | 1,406 € | 1.400 | |
15.11. 17:59:53.620 | 1,222 € | 1.000 | |
15.11. 13:15:47.215 | 1,19 € | 1.000 | |
15.11. 12:39:19.872 | 1,12 € | 200 | |
06.11. 16:48:36.236 | 1,128 € | 2.250 | |
06.11. 13:41:53.821 | 1,194 € | 250 | |
03.11. 17:47:22.678 | 1,194 € | 250 | |
01.11. 14:17:36.756 | 1,096 € | 250 | |
01.11. 13:16:18.063 | 1,096 € | 500 | |
01.11. 13:01:57.514 | 1,096 € | 1.000 | |
20.09. 09:04:38.728 | 1,164 € | 800 | |
25.08. 16:09:59.967 | 1,148 € | 5.000 | |
22.08. 20:40:57.716 | 1,222 € | 2.000 | |
21.08. 20:48:37.226 | 1,244 € | 1.500 | |
21.08. 16:28:34.369 | 1,20 € | 150 | |
16.08. 19:48:58.824 | 1,162 € | 600 | |
15.08. 08:00:19.489 | 1,16 € | 800 | |
14.08. 18:15:54.312 | 1,168 € | 150 | |
01.08. 21:05:23.176 | 1,098 € | 900 | |
14.06. 20:25:51.790 | 1,04 € | 1.250 | |
08.06. 21:11:03.401 | 1,112 € | 1.000 | |
08.06. 19:01:50.275 | 1,118 € | 1.000 | |
22.05. 18:04:34.017 | 1,17 € | 2.000 | |
22.05. 17:09:43.365 | 1,232 € | 2.000 | |
17.04. 15:49:25.370 | 1,728 € | 1.111 | |
14.04. 20:30:14.784 | 1,736 € | 1.111 | |
16.02. 19:22:49.252 | 1,605 € | 250 | |
02.02. 15:42:10.278 | 1,663 € | 1.500 | |
31.01. 16:18:23.589 | 1,657 € | 1.500 | |
26.01. 20:38:26.491 | 1,623 € | 750 | |
20.01. 13:21:36.116 | 1,62 € | 155 | |
02.01. 08:20:29.719 | 1,628 € | 1.100 | |
29.12. 17:10:18.484 | 1,684 € | 2.000 | |
22.12. 21:10:03.320 | 1,611 € | 2.000 | |
16.12. 17:01:01.742 | 1,601 € | 1.500 | |
16.12. 16:23:56.763 | 1,621 € | 1.500 | |
08.12. 16:24:58.426 | 1,758 € | 2.000 | |
01.12. 18:13:31.965 | 1,658 € | 2.000 | |
10.11. 19:49:56.274 | 2,767 € | 1.200 | |
28.09. 17:46:31.773 | 3,455 € | 205 | |
05.07. 11:59:12.870 | 3,445 € | 40 | |
27.06. 20:59:59.089 | 3,155 € | 140 | |
24.06. 15:26:56.737 | 3,387 € | 1.300 | |
22.06. 17:43:20.042 | 3,23 € | 100 | |
15.06. 08:16:33.634 | 2,636 € | 250 | |
08.04. 16:48:07.817 | 2,302 € | 1.050 | |
15.03. 18:18:18.311 | 1,866 € | 2.500 | |
14.03. 17:10:21.879 | 1,889 € | 2.500 | |
14.03. 16:13:05.096 | 1,863 € | 4.500 | |
11.03. 21:15:50.617 | 1,876 € | 2.500 | |
11.03. 17:32:08.544 | 1,885 € | 1.000 | |
11.03. 16:49:44.935 | 1,952 € | 1.500 | |
11.03. 16:35:52.628 | 1,951 € | 2.000 | |
28.02. 15:32:03.125 | 2,558 € | 400 | |
24.02. 15:32:08.384 | 2,214 € | 1.692 | |
22.02. 22:26:11.267 | 2,439 € | 650 | |
10.02. 19:19:25.536 | 2,324 € | 577 | |
19.01. 21:54:55.390 | 1,80 € | 5.000 | |
13.01. 18:35:26.667 | 1,574 € | 100 | |
06.01. 14:00:37.715 | 1,543 € | 2.000 | |
28.12. 17:48:49.323 | 1,432 € | 3.500 | |
28.12. 13:56:08.767 | 1,469 € | 3.500 | |
27.12. 20:24:04.517 | 1,471 € | 3.250 | |
22.12. 17:53:24.774 | 1,48 € | 6.000 | |
02.12. 15:56:08.960 | 1,316 € | 1.300 | |
24.11. 16:18:31.871 | 1,496 € | 200 | |
24.11. 16:17:57.328 | 1,458 € | 110 | |
23.11. 15:48:05.959 | 1,383 € | 3.000 | |
22.11. 17:19:21.926 | 1,39 € | 3.000 | |
17.11. 21:32:06.347 | 1,663 € | 422 | |
17.11. 15:41:26.543 | 1,542 € | 3.000 | |
17.11. 10:28:02.674 | 1,474 € | 1.000 | |
17.11. 10:22:24.080 | 1,433 € | 100 | |
16.11. 21:03:40.857 | 1,452 € | 400 | |
16.11. 15:50:00.923 | 1,415 € | 1.000 | |
16.11. 15:09:39.136 | 1,397 € | 1.000 | |
16.11. 14:58:13.828 | 1,437 € | 2.000 | |
15.11. 11:35:01.827 | 2,153 € | 1.000 | |
12.11. 16:57:07.889 | 2,128 € | 1.800 | |
12.11. 16:43:05.562 | 2,157 € | 1.800 | |
12.11. 16:21:32.937 | 2,141 € | 202 | |
08.11. 16:15:36.379 | 2,257 € | 1.700 | |
05.11. 20:09:25.897 | 2,267 € | 1.000 | |
05.11. 19:09:17.159 | 2,292 € | 1.700 | |
29.10. 16:30:41.887 | 2,32 € | 2.000 | |
29.10. 14:08:46.602 | 2,301 € | 1.000 | |
29.10. 14:08:24.595 | 2,301 € | 1.000 | |
27.10. 20:46:41.756 | 2,247 € | 450 | |
27.10. 16:35:58.624 | 2,36 € | 2.500 | |
26.10. 15:47:04.908 | 2,412 € | 2.500 | |
22.10. 15:50:57.594 | 2,473 € | 1.000 | |
20.10. 15:49:29.228 | 2,478 € | 1.000 | |
20.10. 08:45:56.930 | 2,382 € | 200 | |
30.09. 21:46:46.493 | 2,608 € | 80 | |
28.09. 19:22:02.098 | 2,581 € | 2.150 | |
28.09. 07:31:20.674 | 2,72 € | 1.000 | |
27.09. 12:54:50.570 | 2,843 € | 100 | |
27.09. 10:58:56.948 | 2,747 € | 250 | |
27.09. 08:08:28.886 | 2,67 € | 150 | |
23.09. 19:37:46.320 | 2,559 € | 2.550 | |
09.09. 19:45:46.364 | 2,332 € | 100 | |
08.09. 15:43:26.207 | 2,336 € | 2.550 | |
24.08. 18:26:34.441 | 2,267 € | 1.000 | |
18.08. 22:14:20.051 | 2,228 € | 1.000 | |
18.08. 21:42:39.752 | 2,244 € | 1.000 | |
18.08. 14:29:00.183 | 2,132 € | 500 | |
18.08. 14:28:26.540 | 2,132 € | 500 | |
18.08. 14:27:12.695 | 2,132 € | 500 | |
18.08. 14:26:56.518 | 2,132 € | 500 | |
11.08. 19:42:06.910 | 2,07 € | 150 | |
05.08. 12:19:49.665 | 2,232 € | 2.000 | |
30.07. 18:51:59.456 | 2,40 € | 2.000 | |
27.07. 19:51:24.747 | 2,139 € | 2.000 | |
26.07. 17:27:16.898 | 2,316 € | 2.500 | |
22.07. 15:47:03.036 | 2,267 € | 2.500 | |
13.07. 17:11:38.452 | 2,484 € | 205 | |
06.07. 19:09:19.980 | 2,465 € | 450 | |
06.07. 15:42:58.449 | 2,508 € | 2.000 | |
02.07. 18:58:13.675 | 2,56 € | 2.000 | |
29.06. 21:56:48.191 | 2,716 € | 2.222 | |
28.06. 17:00:48.638 | 2,753 € | 2.222 | |
28.06. 08:12:37.612 | 2,691 € | 1.788 | |
28.06. 08:02:32.740 | 2,691 € | 1.791 | |
27.06. 18:20:10.960 | 2,597 € | 1.788 | |
26.06. 10:04:23.651 | 2,597 € | 1.791 | |
03.06. 12:49:46.379 | 2,698 € | 110 | |
20.05. 10:53:43.717 | 2,495 € | 1.000 | |
03.05. 16:38:08.325 | 2,916 € | 1.000 | |
26.04. 19:12:09.706 | 3,204 € | 156 | |
13.04. 17:31:36.059 | 2,936 € | 300 | |
09.04. 17:02:52.369 | 3,031 € | 1.500 | |
08.04. 15:48:56.267 | 2,899 € | 1.000 | |
23.03. 20:54:22.309 | 3,00 € | 1.650 | |
23.03. 14:32:20.833 | 2,96 € | 1.000 | |
22.03. 15:23:24.280 | 3,00 € | 125 | |
19.03. 20:03:15.258 | 3,14 € | 1.650 | |
12.03. 19:19:58.225 | 3,22 € | 16.480 | |
09.03. 10:12:24.658 | 2,98 € | 1 | |
08.03. 20:46:22.648 | 3,00 € | 1.230 | |
08.03. 08:53:35.743 | 3,00 € | 1.230 | |
03.03. 13:41:17.151 | 3,34 € | 1.500 | |
02.03. 20:32:05.470 | 3,28 € | 1.500 | |
02.03. 13:32:56.028 | 3,28 € | 2.690 | |
02.03. 08:03:48.581 | 3,38 € | 1 | |
01.03. 15:38:44.863 | 3,32 € | 1.190 | |
01.03. 15:32:22.932 | 3,36 € | 1.500 | |
26.02. 13:24:24.740 | 3,26 € | 100 | |
25.02. 08:33:05.102 | 3,46 € | 600 | |
24.02. 16:54:56.619 | 3,52 € | 200 | |
23.02. 16:06:58.058 | 3,30 € | 7.530 | |
22.02. 20:05:43.211 | 3,44 € | 4.941 | |
22.02. 17:18:44.869 | 3,52 € | 600 | |
19.02. 11:27:11.987 | 3,48 € | 145 | |
17.02. 17:24:45.814 | 3,72 € | 4.009 | |
16.02. 21:54:54.134 | 3,78 € | 1.000 | |
16.02. 19:12:48.615 | 3,84 € | 5.235 | |
16.02. 17:59:56.781 | 3,82 € | 5.235 | |
16.02. 16:11:45.507 | 3,88 € | 1.000 | |
11.02. 12:10:32.270 | 4,02 € | 1.000 | |
10.02. 15:42:23.391 | 3,90 € | 1.000 | |
08.02. 19:17:52.555 | 4,02 € | 100 | |
03.02. 20:40:48.951 | 3,62 € | 900 | |
03.02. 20:40:21.787 | 3,62 € | 100 | |
27.01. 16:21:43.507 | 3,42 € | 1.600 | |
21.01. 17:49:47.356 | 3,34 € | 1.000 | |
20.01. 15:58:47.493 | 3,42 € | 595 | |
15.01. 16:27:05.697 | 3,44 € | 1.500 | |
14.01. 16:32:42.231 | 3,52 € | 1.500 | |
13.01. 14:17:50.769 | 3,64 € | 75 | |
08.01. 19:54:11.380 | 3,42 € | 1.850 | |
06.01. 20:12:47.281 | 3,54 € | 145 | |
29.12. 15:57:33.155 | 3,64 € | 200 | |
29.12. 15:36:04.340 | 3,70 € | 2.000 | |
28.12. 15:39:17.344 | 3,94 € | 1.780 | |
04.12. 17:50:39.800 | 3,86 € | 300 | |
23.11. 16:23:14.139 | 3,80 € | 127 | |
18.11. 15:40:35.602 | 3,94 € | 1.000 | |
18.11. 09:40:02.706 | 3,96 € | 234 | |
07.11. 10:27:31.078 | 3,12 € | 634 | |
06.11. 20:43:25.913 | 3,12 € | 50 | |
22.10. 17:35:46.035 | 3,30 € | 400 | |
22.10. 13:05:15.364 | 3,12 € | 400 | |
20.10. 16:17:27.326 | 3,34 € | 10 | |
24.08. 18:08:34.896 | 3,76 € | 200 | |
11.08. 13:02:46.881 | 5,80 € | 52 | |
07.08. 22:11:43.243 | 5,55 € | 400 | |
05.08. 16:06:45.907 | 5,10 € | 400 | |
05.08. 15:37:16.299 | 5,35 € | 100 | |
04.08. 18:20:02.026 | 5,20 € | 900 | |
03.08. 21:50:19.936 | 4,80 € | 3.328 | |
03.08. 19:41:26.539 | 4,72 € | 1.331 | |
24.07. 15:34:03.888 | 4,40 € | 1.024 | |
22.07. 13:36:27.918 | 5,10 € | 512 | |
22.07. 09:16:00.809 | 5,10 € | 500 | |
21.07. 16:36:00.515 | 4,70 € | 512 | |
17.07. 16:09:46.092 | 5,00 € | 200 | |
09.07. 16:29:12.771 | 3,90 € | 111 | |
09.07. 12:08:27.407 | 4,74 € | 520 | |
08.07. 16:07:12.487 | 4,16 € | 520 | |
06.07. 16:57:50.529 | 5,05 € | 100 | |
06.07. 16:56:10.432 | 5,05 € | 200 | |
01.07. 19:08:58.736 | 6,50 € | 100 | |
01.07. 16:28:33.957 | 6,90 € | 100 | |
01.07. 15:48:49.381 | 7,35 € | 73 | |
30.06. 20:52:42.726 | 7,20 € | 250 | |
30.06. 19:59:05.752 | 7,65 € | 250 | |
30.06. 19:32:34.601 | 7,80 € | 200 | |
30.06. 15:22:55.510 | 7,00 € | 500 | |
30.06. 14:04:02.634 | 5,80 € | 500 | |
24.06. 17:59:43.819 | 5,70 € | 52 | |
23.06. 17:50:43.638 | 5,90 € | 676 | |
23.06. 10:09:12.648 | 5,70 € | 728 | |
22.06. 10:26:52.313 | 5,55 € | 1.299 | |
19.06. 18:23:21.384 | 5,60 € | 624 | |
17.06. 15:56:29.434 | 5,35 € | 2.079 | |
16.06. 11:16:05.002 | 5,10 € | 1.904 | |
10.06. 12:00:19.339 | 5,25 € | 1.904 | |
05.06. 18:17:36.014 | 4,92 € | 3.378 | |
04.06. 14:57:32.913 | 4,58 € | 832 | |
28.05. 16:14:38.133 | 4,22 € | 1.299 | |
26.05. 16:59:21.610 | 4,36 € | 1.040 | |
25.05. 17:31:29.796 | 4,32 € | 208 | |
11.05. 16:26:42.098 | 3,94 € | 52 | |
20.12. 21:34:26.730 | 8,80 € | 75 | |
06.11. 11:26:23.429 | 8,65 € | 400 | |
25.09. 17:32:00.764 | 7,329 € | 150 | |
03.09. 16:02:07.921 | 6,814 € | 500 | |
03.09. 15:39:35.581 | 7,077 € | 500 | |
14.08. 07:49:22.641 | 5,984 € | 400 | |
14.08. 07:49:11.179 | 5,984 € | 400 | |
13.08. 16:41:29.877 | 5,96 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:21:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:18:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:15:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:12:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:09:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:06:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:03:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
18:00:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
17:57:00.000 | 23.256 | 0,43 € | 0,45 € | 23.256 |
Stammdaten
WKN | A2H5PR |
ISIN | US68404V1008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,83 % |
Abstand 52W Hoch | 77,32 % |
Abstand 52W Tief | 41,94 % |
Vola 30 Tage | 23,26 % |
Vola 250 Tage | 67,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,440 | 0,000 | |
1 Monat | 0,440 | 0,000 | |
6 Monate | 1,030 | -57,282 | |
Lfd. Jahr | 1,140 | -61,404 | |
1 Jahr | 1,070 | -58,879 | |
3 Jahre | 1,425 | -69,112 | |
5 Jahre | 8,750 | -94,971 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1251 | - | |
Kauf | 500 | - | |
Kauf | 500 | - | |
Kauf | 150 | - | |
Verkauf | 1100 | - |