OPTINOSE INC. DL-,001

ISIN: US68404V1008 | WKN: A2H5PR  Trade now
0.4400- 0.00 % 21.12. 12:58
Bid
0.4300
Bid Size: 17,442
Ask
0.4500
Bid Ask: 17,442
TimePriceVolume
13.11. 21:48:04.547
0.49 €
10,000
12.11. 14:22:47.410
0.64 €
1,500
21.10. 14:23:44.866
0.745 €
300
10.06. 10:25:05.652
0.955 €
500
29.05. 08:57:07.230
1.04 €
3,000
20.05. 10:19:52.130
1.19 €
1,500
06.05. 16:22:03.514
1.01 €
225
06.05. 08:12:38.145
0.965 €
1,500
03.05. 18:48:06.335
0.95 €
225
29.04. 21:38:08.244
0.79 €
2,600
TimeSizeBidAskSize
21.12. 12:55:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:52:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:48:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:45:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:42:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:39:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:36:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:33:00
17,442
0.43 €
0.45 €
17,442
21.12. 12:30:00
17,442
0.43 €
0.45 €
17,442

Master Data

Local ID
A2H5PR
ISIN
US68404V1008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.83 %
Distance 52-week-High
77.32 %
Distance 52-week-Low
41.94 %
Vola 30 days
23.27 %
Vola 250 days
67.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.440
0.000
1 M
0.370
+18.919
6 M
1.030
-57.282
YTD
1.140
-61.404
1 Y
1.060
-58.491
3 Y
1.467
-70.007
5 Y
8.750
-94.971

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1251
-
Kauf
500
-
Kauf
500
-
Kauf
150
-
Verkauf
1100
-