Status: closed
Geld
96,0000 €
Stück: 104
Brief
99,0000 €
Stück: 104
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 11:38:57.541 | 97,50 € | 50 | |
06.11. 11:38:42.870 | 97,50 € | 80 | |
11.07. 15:02:59.817 | 85,50 € | 78 | |
11.07. 15:01:44.621 | 85,50 € | 89 | |
14.06. 12:05:17.698 | 86,00 € | 88 | |
24.04. 22:22:12.893 | 85,50 € | 90 | |
10.04. 15:09:16.458 | 83,50 € | 50 | |
27.01. 15:59:10.699 | 60,82 € | 2 | |
28.10. 08:02:37.778 | 47,78 € | 62 | |
20.06. 12:21:27.168 | 38,03 € | 408 | |
30.05. 15:02:40.970 | 47,82 € | 2 | |
27.04. 16:37:33.079 | 44,10 € | 5.000 | |
23.03. 19:13:53.145 | 49,80 € | 50 | |
17.03. 21:23:11.596 | 49,20 € | 20 | |
16.03. 12:27:43.144 | 49,20 € | 20 | |
03.03. 08:05:31.856 | 53,00 € | 9 | |
10.01. 18:29:13.934 | 58,00 € | 10 | |
29.12. 15:55:57.306 | 61,50 € | 10 | |
02.12. 15:14:08.826 | 57,00 € | 16 | |
24.11. 17:35:20.371 | 59,00 € | 10 | |
24.11. 07:30:18.531 | 57,50 € | 28 | |
17.11. 21:46:54.423 | 55,00 € | 20 | |
15.07. 09:12:26.550 | 49,20 € | 10 | |
06.07. 15:28:40.673 | 50,50 € | 8 | |
23.06. 19:12:46.458 | 54,00 € | 20 | |
18.06. 16:20:19.132 | 52,50 € | 70 | |
31.05. 15:36:36.141 | 52,00 € | 20 | |
07.05. 15:05:25.371 | 47,20 € | 100 | |
04.05. 20:53:52.909 | 49,60 € | 16 | |
26.04. 18:48:05.345 | 49,60 € | 14 | |
23.04. 22:01:01.774 | 46,00 € | 30 | |
12.04. 21:49:48.812 | 49,00 € | 10 | |
09.04. 09:19:54.202 | 50,00 € | 3 | |
08.04. 15:30:09.160 | 50,50 € | 30 | |
06.04. 16:16:44.570 | 51,50 € | 300 | |
01.04. 15:52:14.526 | 56,50 € | 35 | |
31.03. 07:56:40.734 | 58,50 € | 30 | |
30.03. 14:25:41.402 | 57,50 € | 10 | |
25.03. 17:26:02.960 | 54,50 € | 30 | |
24.03. 08:06:55.083 | 53,00 € | 15 | |
23.03. 21:20:26.680 | 55,50 € | 10 | |
19.03. 21:56:28.950 | 53,00 € | 20 | |
18.03. 20:47:54.277 | 55,00 € | 900 | |
18.03. 19:34:07.898 | 57,00 € | 30 | |
17.03. 11:15:07.779 | 55,00 € | 65 | |
15.03. 17:14:19.496 | 55,50 € | 9 | |
09.03. 14:35:16.164 | 51,50 € | 6 | |
17.02. 17:23:12.057 | 54,00 € | 40 | |
16.02. 17:55:03.501 | 55,00 € | 130 | |
16.02. 16:31:39.701 | 57,00 € | 40 | |
04.02. 08:18:12.231 | 52,00 € | 90 | |
04.02. 07:33:45.169 | 51,00 € | 90 | |
02.02. 17:53:10.273 | 52,00 € | 60 | |
01.02. 22:01:02.942 | 48,00 € | 80 | |
15.01. 18:21:09.986 | 46,80 € | 2 | |
13.01. 20:00:47.743 | 47,60 € | 40 | |
11.01. 07:40:58.976 | 46,20 € | 20 | |
29.12. 16:13:33.256 | 50,50 € | 160 | |
28.12. 16:53:52.099 | 52,00 € | 77 | |
28.12. 09:36:25.895 | 54,00 € | 80 | |
23.12. 15:43:25.032 | 57,00 € | 50 | |
16.12. 20:45:46.940 | 52,50 € | 53 | |
16.12. 15:46:25.518 | 52,00 € | 77 | |
08.12. 07:31:35.320 | 48,80 € | 20 | |
02.12. 16:44:17.851 | 49,00 € | 200 | |
30.11. 17:38:01.908 | 49,00 € | 820 | |
30.11. 16:58:39.433 | 48,20 € | 130 | |
30.11. 16:02:29.834 | 48,80 € | 200 | |
30.11. 15:54:53.318 | 48,60 € | 100 | |
10.11. 17:33:13.638 | 46,00 € | 52 | |
05.11. 08:15:07.761 | 48,00 € | 1 | |
03.11. 16:02:38.701 | 45,20 € | 20 | |
28.10. 07:35:06.153 | 43,80 € | 17 | |
21.10. 16:40:45.188 | 51,50 € | 85 | |
13.10. 16:30:48.612 | 55,50 € | 50 | |
12.10. 21:07:38.849 | 55,50 € | 9 | |
07.10. 21:30:38.628 | 51,50 € | 15 | |
02.10. 22:42:13.235 | 53,00 € | 40 | |
29.09. 22:41:28.526 | 50,50 € | 50 | |
28.09. 20:45:10.184 | 50,50 € | 120 | |
23.09. 09:59:12.537 | 48,60 € | 85 | |
13.08. 15:45:44.474 | 42,80 € | 24 | |
07.08. 15:40:41.852 | 43,80 € | 21 | |
03.08. 15:56:13.547 | 41,00 € | 24 | |
20.07. 17:30:32.092 | 38,40 € | 30 | |
23.06. 12:31:22.815 | 36,20 € | 42 | |
18.06. 17:21:18.938 | 38,00 € | 30 | |
18.06. 16:35:20.986 | 38,00 € | 200 | |
05.06. 21:56:46.140 | 31,20 € | 150 | |
05.06. 15:38:34.848 | 33,20 € | 2 | |
08.05. 15:40:11.507 | 28,40 € | 400 | |
08.05. 08:44:50.879 | 27,00 € | 100 | |
08.05. 08:44:30.289 | 27,00 € | 300 | |
29.04. 20:12:59.865 | 28,60 € | 42 | |
29.04. 16:16:38.116 | 28,20 € | 150 | |
09.04. 21:05:15.920 | 23,00 € | 100 | |
07.04. 15:59:56.078 | 20,40 € | 35 | |
07.04. 15:46:35.300 | 19,60 € | 400 | |
06.04. 15:34:43.633 | 17,50 € | 100 | |
06.04. 15:02:50.206 | 16,90 € | 200 | |
03.04. 20:15:53.423 | 14,20 € | 700 | |
27.02. 20:41:16.556 | 31,80 € | 20 | |
24.02. 22:05:56.665 | 33,40 € | 100 | |
17.02. 07:33:21.807 | 32,20 € | 32 | |
06.02. 15:41:51.153 | 33,20 € | 300 | |
05.02. 21:51:01.176 | 32,80 € | 20 | |
21.01. 17:59:01.369 | 30,60 € | 32 | |
13.01. 10:40:32.649 | 30,20 € | 200 | |
12.12. 10:20:35.665 | 29,80 € | 15 | |
09.12. 15:56:42.633 | 30,40 € | 650 | |
09.12. 08:01:24.145 | 30,60 € | 650 | |
29.11. 16:42:22.583 | 31,00 € | 15 | |
25.11. 17:20:56.797 | 30,60 € | 120 | |
20.11. 15:52:08.771 | 31,00 € | 120 | |
01.11. 17:39:05.472 | 27,00 € | 300 | |
01.11. 12:10:21.291 | 29,40 € | 300 | |
31.10. 19:42:27.057 | 27,60 € | 50 | |
31.10. 07:56:28.141 | 27,80 € | 320 | |
25.10. 21:08:31.898 | 29,00 € | 250 | |
23.10. 16:21:04.721 | 29,00 € | 250 | |
22.10. 19:41:10.624 | 30,00 € | 50 | |
22.10. 11:29:23.298 | 29,80 € | 250 | |
18.10. 17:39:42.825 | 29,40 € | 30 | |
25.09. 09:12:26.780 | 28,62 € | 30 | |
24.09. 08:00:30.692 | 27,925 € | 30 | |
09.09. 19:40:30.335 | 27,82 € | 1 | |
09.09. 16:57:17.668 | 28,64 € | 3 | |
09.09. 16:21:31.969 | 28,825 € | 1 | |
09.09. 14:31:49.931 | 28,595 € | 3 | |
06.09. 20:07:00.353 | 28,205 € | 30 | |
05.09. 16:56:00.497 | 28,24 € | 5 | |
04.09. 18:00:49.991 | 27,91 € | 4 | |
30.08. 18:47:16.066 | 27,32 € | 200 | |
09.08. 10:06:23.065 | 24,125 € | 40 | |
02.08. 08:22:23.433 | 22,02 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:54:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:51:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:48:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:45:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:42:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:39:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:36:00.000 | 104 | 96,00 € | 99,00 € | 104 |
18:33:00.000 | 104 | 96,00 € | 99,00 € | 104 |
Stammdaten
WKN | A2N8PG |
ISIN | US70932M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,96 % |
Abstand 52W Hoch | 8,96 % |
Abstand 52W Tief | 27,81 % |
Vola 30 Tage | 13,13 % |
Vola 250 Tage | 38,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 99,500 | -3,015 | |
1 Monat | 101,500 | -4,926 | |
6 Monate | 86,500 | +11,561 | |
Lfd. Jahr | 80,250 | +20,249 | |
1 Jahr | 80,000 | +20,625 | |
3 Jahre | 60,750 | +58,848 | |
5 Jahre | 31,100 | +210,289 |