PENNYMAC FIN.SVCS DL-,01

ISIN: US70932M1071 | WKN: A2N8PG  Trade now
97.5000+1.0000 +1.04 % 20.12. 22:58
Bid
96.0000
Bid Size: 78
Ask
99.0000
Bid Ask: 78
TimePriceVolume
06.11. 11:38:57.541
97.50 €
50
06.11. 11:38:42.870
97.50 €
80
11.07. 15:02:59.817
85.50 €
78
11.07. 15:01:44.621
85.50 €
89
14.06. 12:05:17.698
86.00 €
88
24.04. 22:22:12.893
85.50 €
90
10.04. 15:09:16.458
83.50 €
50
27.01. 15:59:10.699
60.82 €
2
28.10. 08:02:37.778
47.78 €
62
20.06. 12:21:27.168
38.03 €
408
TimeSizeBidAskSize
20.12. 22:55:00
78
96.00 €
99.00 €
78
20.12. 22:53:00
78
95.00 €
98.00 €
78
20.12. 22:50:00
78
95.00 €
98.00 €
78
20.12. 22:47:00
78
95.00 €
98.00 €
78
20.12. 22:44:00
78
95.00 €
98.00 €
78
20.12. 22:41:00
78
95.00 €
98.00 €
78
20.12. 22:38:00
78
95.00 €
98.00 €
78
20.12. 22:35:00
78
95.00 €
98.00 €
78
20.12. 22:32:00
78
95.00 €
98.00 €
78

Master Data

Local ID
A2N8PG
ISIN
US70932M1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.96 %
Distance 52-week-High
8.96 %
Distance 52-week-Low
27.81 %
Vola 30 days
13.13 %
Vola 250 days
38.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
99.500
-3.015
1 M
97.250
-0.771
6 M
86.000
+12.209
YTD
80.250
+20.249
1 Y
79.250
+21.767
3 Y
59.750
+61.506
5 Y
31.100
+210.289

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
55
-
Kauf
55
-
Verkauf
15
-
Kauf
1
-
Verkauf
55
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €