Jetzt handeln
UMB FINL CORP. DL 1
ISIN: US9027881088 | WKN: 900421
109,5000 €
-0,5000 -0,45 %
18:58:03
Status: tradeable
Geld
109,0000 €
Stück: 92
Brief
110,0000 €
Stück: 92
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 15:16:45.095 | 84,00 € | 72 | |
30.04. 21:10:23.057 | 74,50 € | 1 | |
11.03. 09:21:08.657 | 75,00 € | 8 | |
26.02. 20:52:43.642 | 74,00 € | 35 | |
28.04. 08:54:47.703 | 58,00 € | 34 | |
17.03. 14:28:38.187 | 61,00 € | 80 | |
09.03. 17:36:01.964 | 76,50 € | 22 | |
09.03. 17:35:09.174 | 76,50 € | 40 | |
09.03. 17:33:43.061 | 76,50 € | 165 | |
09.03. 17:32:00.250 | 76,50 € | 165 | |
09.03. 17:29:18.804 | 77,00 € | 280 | |
06.02. 14:00:19.592 | 85,50 € | 12 | |
21.12. 15:47:06.582 | 76,00 € | 45 | |
04.07. 18:06:36.331 | 83,00 € | 20 | |
23.02. 18:01:51.709 | 88,50 € | 60 | |
15.02. 19:30:57.691 | 92,00 € | 60 | |
14.02. 20:03:44.695 | 90,50 € | 1 | |
10.02. 08:35:47.451 | 90,00 € | 9 | |
21.01. 12:45:35.719 | 89,00 € | 15 | |
07.12. 15:30:37.835 | 84,00 € | 15 | |
09.09. 17:42:28.075 | 75,50 € | 8 | |
06.09. 15:30:09.129 | 76,50 € | 5 | |
24.08. 13:24:38.194 | 77,50 € | 3 | |
19.08. 20:27:41.856 | 76,00 € | 25 | |
25.07. 18:44:35.738 | 73,00 € | 5 | |
24.06. 18:56:38.042 | 78,50 € | 10 | |
18.06. 19:07:14.466 | 75,00 € | 10 | |
27.05. 15:30:52.084 | 77,00 € | 5 | |
31.03. 15:30:59.875 | 75,50 € | 100 | |
16.03. 18:40:20.926 | 78,00 € | 30 | |
16.03. 17:33:23.155 | 78,50 € | 15 | |
12.03. 15:39:54.938 | 79,00 € | 100 | |
11.03. 20:38:05.860 | 78,00 € | 500 | |
09.03. 20:58:58.311 | 79,00 € | 30 | |
04.03. 21:28:27.879 | 73,50 € | 25 | |
02.03. 21:37:22.604 | 71,00 € | 10 | |
26.02. 16:30:32.423 | 68,00 € | 20 | |
25.02. 21:43:23.634 | 70,50 € | 5 | |
25.02. 19:23:33.798 | 70,50 € | 60 | |
24.02. 18:08:47.800 | 72,50 € | 6 | |
24.02. 15:37:55.709 | 70,00 € | 30 | |
17.02. 16:59:30.561 | 65,50 € | 40 | |
14.02. 17:46:03.971 | 66,50 € | 200 | |
11.02. 11:59:19.156 | 63,50 € | 7 | |
10.02. 20:10:15.492 | 65,00 € | 30 | |
05.02. 17:09:25.049 | 63,00 € | 25 | |
05.02. 16:00:19.328 | 64,00 € | 20 | |
04.02. 19:59:19.811 | 64,00 € | 9 | |
04.02. 19:29:08.247 | 64,50 € | 10 | |
04.02. 11:55:13.852 | 61,00 € | 10 | |
03.02. 19:09:37.001 | 61,00 € | 16 | |
03.02. 17:28:03.091 | 60,50 € | 50 | |
03.02. 15:33:11.247 | 58,50 € | 15 | |
03.02. 09:56:58.725 | 61,00 € | 10 | |
02.02. 18:58:54.878 | 62,00 € | 60 | |
29.01. 11:08:32.828 | 58,50 € | 55 | |
29.01. 10:37:38.212 | 59,50 € | 105 | |
29.01. 09:23:11.848 | 59,50 € | 100 | |
29.01. 09:06:39.169 | 59,50 € | 48 | |
29.01. 08:08:41.367 | 59,50 € | 200 | |
27.01. 16:44:18.610 | 57,00 € | 8 | |
27.01. 16:09:33.781 | 56,50 € | 10 | |
27.01. 12:50:01.236 | 58,50 € | 15 | |
22.01. 16:52:48.729 | 59,50 € | 15 | |
22.01. 10:39:21.574 | 58,00 € | 15 | |
21.01. 21:55:00.505 | 59,50 € | 50 | |
21.01. 21:37:30.503 | 59,50 € | 20 | |
21.01. 20:54:30.279 | 59,50 € | 20 | |
21.01. 14:01:14.071 | 59,50 € | 32 | |
20.01. 20:50:58.996 | 61,00 € | 20 | |
20.01. 15:33:12.885 | 57,00 € | 87 | |
20.01. 15:33:12.620 | 57,00 € | 200 | |
20.01. 14:33:17.331 | 60,50 € | 33 | |
08.01. 09:09:21.575 | 60,50 € | 500 | |
07.01. 17:03:21.803 | 62,50 € | 66 | |
07.01. 17:03:03.713 | 62,50 € | 66 | |
07.01. 16:59:53.010 | 62,50 € | 100 | |
07.01. 16:46:13.055 | 62,00 € | 100 | |
07.01. 15:40:46.239 | 63,00 € | 111 | |
07.01. 14:09:05.923 | 63,00 € | 16 | |
07.01. 08:49:02.425 | 62,00 € | 8 | |
07.01. 08:48:37.558 | 60,50 € | 8 | |
07.01. 08:47:39.729 | 62,00 € | 8 | |
07.01. 08:26:28.306 | 60,50 € | 9 | |
06.01. 21:50:13.391 | 61,50 € | 65 | |
06.01. 20:42:21.570 | 61,00 € | 16 | |
06.01. 18:47:48.777 | 61,50 € | 50 | |
06.01. 18:25:06.911 | 61,50 € | 10 | |
06.01. 18:23:58.403 | 61,50 € | 50 | |
06.01. 17:34:03.129 | 61,00 € | 30 | |
06.01. 15:18:43.805 | 57,00 € | 30 | |
05.01. 20:23:19.964 | 57,00 € | 500 | |
05.01. 18:37:42.858 | 56,50 € | 35 | |
05.01. 17:15:03.027 | 56,00 € | 100 | |
05.01. 17:14:56.857 | 56,00 € | 100 | |
05.01. 17:12:52.590 | 56,00 € | 30 | |
04.01. 20:52:59.494 | 55,50 € | 50 | |
04.01. 19:54:50.937 | 55,50 € | 27 | |
04.01. 18:42:57.940 | 55,00 € | 30 | |
04.01. 16:55:29.488 | 55,50 € | 45 | |
04.01. 15:23:53.984 | 57,00 € | 50 | |
04.01. 15:06:55.835 | 57,00 € | 9 | |
30.12. 12:15:59.228 | 56,50 € | 45 | |
29.12. 17:41:33.408 | 56,00 € | 9 | |
29.12. 16:10:29.493 | 56,50 € | 50 | |
29.12. 15:39:57.854 | 56,50 € | 50 | |
29.12. 14:41:59.481 | 57,00 € | 10 | |
28.12. 18:09:40.820 | 57,50 € | 1.000 | |
28.12. 11:00:50.056 | 57,00 € | 100 | |
23.12. 18:36:05.230 | 57,00 € | 35 | |
23.12. 17:59:32.757 | 57,50 € | 15 | |
23.12. 17:48:43.378 | 57,50 € | 100 | |
23.12. 17:48:08.934 | 57,50 € | 27 | |
23.12. 17:31:29.173 | 57,50 € | 87 | |
23.12. 17:18:09.379 | 57,50 € | 30 | |
23.12. 17:11:48.113 | 57,50 € | 105 | |
23.12. 17:03:55.045 | 57,00 € | 50 | |
23.12. 17:02:53.199 | 57,00 € | 500 | |
23.12. 17:00:12.407 | 57,00 € | 20 | |
23.12. 16:51:59.323 | 57,00 € | 20 | |
23.12. 16:41:00.945 | 57,00 € | 20 | |
23.12. 16:40:51.322 | 57,00 € | 30 | |
23.12. 16:07:41.176 | 57,50 € | 25 | |
23.12. 15:57:40.138 | 57,50 € | 25 | |
23.12. 15:55:58.434 | 57,50 € | 200 | |
23.12. 15:46:13.167 | 57,00 € | 200 | |
23.12. 15:44:57.609 | 57,00 € | 15 | |
23.12. 15:38:43.940 | 57,00 € | 22 | |
23.12. 15:35:35.080 | 56,50 € | 20 | |
23.12. 15:33:11.789 | 57,00 € | 15 | |
23.12. 15:33:11.765 | 57,00 € | 40 | |
23.12. 13:38:53.973 | 60,00 € | 20 | |
23.12. 12:18:22.376 | 60,00 € | 35 | |
23.12. 12:17:38.172 | 60,00 € | 10 | |
23.12. 12:00:21.718 | 60,00 € | 30 | |
23.12. 11:44:04.389 | 60,00 € | 25 | |
23.12. 11:02:17.869 | 57,00 € | 10 | |
23.12. 10:49:22.153 | 56,50 € | 42 | |
23.12. 10:47:34.857 | 56,50 € | 55 | |
23.12. 10:36:23.096 | 56,50 € | 5 | |
23.12. 10:34:18.899 | 56,50 € | 60 | |
21.12. 12:39:46.595 | 55,00 € | 20 | |
15.12. 20:32:36.394 | 57,50 € | 180 | |
29.07. 15:41:44.400 | 41,60 € | 250 | |
29.07. 09:35:50.043 | 40,20 € | 250 | |
02.03. 16:02:12.952 | 52,00 € | 46 | |
03.02. 15:56:45.901 | 61,00 € | 23 | |
03.02. 15:55:40.588 | 61,00 € | 2 | |
03.02. 15:54:10.265 | 61,00 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:52:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:49:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:46:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:43:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:40:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:37:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:34:00.000 | 92 | 109,00 € | 110,00 € | 92 |
18:31:00.000 | 92 | 109,00 € | 110,00 € | 92 |
Stammdaten
WKN | 900421 |
ISIN | US9027881088 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 48,01 Mio. |
Marktkapitalisierung | 4,03 Mrd. |
Dividende je Aktie | 1,250 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,30 % |
Abstand 52W Hoch | 13,04 % |
Abstand 52W Tief | 56,58 % |
Vola 30 Tage | 10,62 % |
Vola 250 Tage | 30,78 % |
KGV | 11,60 (2020) |
KCV | 9,87 (2019) |
Gewinn je Aktie | 5,950 (2020) |
Cashflow/Aktie | 6,950 (2019) |
Dividende je Aktie | 1,250 USD (2020) |
Dividendenausschüttung in Mio. | 60,281 USD (2020) |
Performance
1 Woche | 117,000 | -5,983 | |
1 Monat | 114,500 | -3,930 | |
6 Monate | 75,250 | +46,179 | |
Lfd. Jahr | 76,750 | +43,322 | |
1 Jahr | 76,250 | +44,262 | |
3 Jahre | 90,250 | +21,884 | |
5 Jahre | 62,250 | +76,707 |