UMB FINL CORP. DL 1

ISIN: US9027881088 | WKN: 900421  Trade now
109.5000-0.5000 -0.45 % 16:23:17
Bid
109.0000
Bid Size: 92
Ask
110.0000
Bid Ask: 92
TimePriceVolume
06.08. 15:16:45.095
84.00 €
72
30.04. 21:10:23.057
74.50 €
1
11.03. 09:21:08.657
75.00 €
8
26.02. 20:52:43.642
74.00 €
35
28.04. 08:54:47.703
58.00 €
34
17.03. 14:28:38.187
61.00 €
80
09.03. 17:36:01.964
76.50 €
22
09.03. 17:35:09.174
76.50 €
40
09.03. 17:33:43.061
76.50 €
165
09.03. 17:32:00.250
76.50 €
165
TimeSizeBidAskSize
16:22:00.000
92
109.00 €
110.00 €
92
16:21:00.000
92
110.00 €
111.00 €
92
16:20:00.000
92
109.00 €
110.00 €
92
16:19:00.000
92
110.00 €
111.00 €
92
16:16:00.000
92
110.00 €
111.00 €
92
16:13:00.000
92
110.00 €
111.00 €
92
16:10:00.000
92
110.00 €
111.00 €
92
16:07:00.000
92
110.00 €
111.00 €
92
16:04:00.000
92
110.00 €
111.00 €
92

Master Data

Local ID
900421
ISIN
US9027881088
Business
Banken
Origin
USA
Number of Shares
48.01 Mio.
Market Capitalization
4.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.30 %
Distance 52-week-High
13.04 %
Distance 52-week-Low
56.58 %
Vola 30 days
10.62 %
Vola 250 days
30.78 %
KGV
11.60 (2020)
KCV
9.87 (2019)
Price gain/Stock
5.950 (2020)
Cashflow/Stock
6.950 (2019)

Performance

Period of time Price Perf.%
1 W
117.000
-5.983
1 M
114.500
-3.930
6 M
75.250
+46.179
YTD
76.750
+43.322
1 Y
76.250
+44.262
3 Y
90.250
+21.884
5 Y
62.250
+76.707

Wikifolio