Jetzt handeln
WESTERN ALLIANCE BANC.
ISIN: US9576381092 | WKN: A0ETE2
80,6300 €
-0,2800 -0,35 %
17:11:36
Status: tradeable
Geld
80,3300 €
Stück: 124
Brief
80,9300 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 15:52:11.211 | 83,51 € | 100 | |
06.11. 11:14:32.887 | 86,02 € | 10 | |
22.10. 09:07:42.760 | 73,74 € | 7 | |
21.10. 16:42:25.868 | 75,12 € | 30 | |
18.10. 22:03:13.840 | 78,59 € | 120 | |
17.10. 08:35:35.850 | 84,83 € | 100 | |
07.10. 13:20:35.783 | 77,50 € | 50 | |
07.10. 13:09:46.839 | 77,50 € | 65 | |
07.08. 22:55:30.077 | 65,98 € | 23 | |
02.08. 12:29:56.170 | 67,85 € | 100 | |
02.08. 12:24:03.986 | 67,96 € | 50 | |
02.08. 12:18:36.819 | 67,95 € | 50 | |
02.08. 12:11:15.425 | 67,89 € | 71 | |
02.08. 12:05:07.177 | 68,00 € | 90 | |
23.07. 19:06:55.615 | 72,22 € | 11 | |
14.06. 21:41:05.748 | 54,66 € | 60 | |
07.05. 19:40:56.500 | 57,72 € | 470 | |
07.05. 09:00:44.398 | 57,71 € | 39 | |
30.04. 17:46:04.005 | 54,14 € | 20 | |
20.03. 20:19:13.008 | 56,00 € | 300 | |
22.02. 11:45:52.828 | 54,00 € | 133 | |
01.02. 15:52:27.160 | 54,50 € | 38 | |
30.01. 08:34:38.830 | 64,50 € | 770 | |
04.01. 15:28:36.664 | 56,50 € | 16 | |
27.12. 13:19:38.491 | 59,50 € | 8 | |
21.12. 12:36:24.675 | 58,00 € | 5 | |
06.12. 16:28:30.859 | 51,00 € | 20 | |
21.11. 15:11:21.554 | 44,80 € | 50 | |
21.11. 10:14:21.456 | 44,80 € | 100 | |
07.11. 15:50:53.656 | 44,40 € | 6 | |
23.10. 20:38:19.486 | 40,00 € | 50 | |
20.10. 18:50:45.155 | 40,20 € | 18 | |
04.10. 08:31:20.631 | 39,60 € | 54 | |
04.10. 08:12:04.430 | 39,60 € | 110 | |
04.10. 07:35:46.112 | 39,60 € | 32 | |
29.09. 10:26:47.310 | 42,20 € | 10 | |
23.09. 12:17:29.803 | 42,60 € | 50 | |
19.09. 14:08:18.524 | 44,20 € | 450 | |
15.09. 09:23:22.780 | 45,80 € | 198 | |
13.09. 21:01:37.462 | 45,20 € | 32 | |
08.09. 21:26:19.254 | 45,20 € | 25 | |
31.08. 09:30:08.704 | 46,60 € | 12 | |
25.08. 13:34:57.194 | 45,60 € | 10 | |
22.08. 14:49:28.312 | 44,80 € | 50 | |
22.08. 10:59:47.606 | 44,80 € | 40 | |
15.08. 19:26:02.430 | 44,00 € | 21 | |
15.08. 12:21:39.803 | 45,20 € | 38 | |
14.08. 13:17:02.512 | 48,20 € | 1.000 | |
11.08. 17:44:20.564 | 47,00 € | 35 | |
08.08. 21:49:18.387 | 48,40 € | 50 | |
07.08. 10:17:38.206 | 47,80 € | 65 | |
02.08. 10:17:20.053 | 44,80 € | 22 | |
31.07. 09:40:25.952 | 48,20 € | 22 | |
28.07. 12:41:41.572 | 46,80 € | 3 | |
27.07. 17:41:47.926 | 48,60 € | 100 | |
27.07. 15:23:36.175 | 48,80 € | 21 | |
27.07. 08:36:53.192 | 48,00 € | 20 | |
26.07. 17:36:54.425 | 47,00 € | 22 | |
26.07. 16:32:54.677 | 47,00 € | 18 | |
26.07. 16:03:00.896 | 47,20 € | 5 | |
26.07. 14:45:13.526 | 45,20 € | 45 | |
25.07. 21:28:55.858 | 43,40 € | 34 | |
25.07. 20:37:10.334 | 43,40 € | 50 | |
25.07. 20:03:16.191 | 44,60 € | 30 | |
25.07. 12:10:17.410 | 45,60 € | 15 | |
25.07. 12:08:22.063 | 45,60 € | 10 | |
24.07. 19:49:56.055 | 45,20 € | 123 | |
21.07. 09:47:29.127 | 44,20 € | 1.000 | |
20.07. 14:03:44.893 | 41,60 € | 50 | |
20.07. 09:06:41.923 | 41,20 € | 12 | |
20.07. 07:45:40.203 | 41,20 € | 96 | |
19.07. 22:02:43.154 | 41,40 € | 43 | |
19.07. 21:11:07.089 | 41,60 € | 50 | |
19.07. 19:10:10.516 | 41,40 € | 160 | |
19.07. 16:26:13.986 | 39,80 € | 70 | |
19.07. 15:49:32.942 | 38,60 € | 100 | |
19.07. 14:39:24.581 | 36,80 € | 180 | |
19.07. 14:18:36.496 | 37,00 € | 100 | |
19.07. 14:09:30.000 | 37,60 € | 96 | |
19.07. 13:35:40.352 | 37,20 € | 116 | |
18.07. 22:49:15.328 | 36,20 € | 50 | |
18.07. 22:46:34.758 | 36,80 € | 80 | |
18.07. 22:43:12.617 | 37,40 € | 200 | |
18.07. 20:18:47.557 | 38,40 € | 30 | |
18.07. 18:12:00.567 | 38,40 € | 250 | |
18.07. 16:09:29.292 | 38,00 € | 20 | |
18.07. 15:47:15.571 | 37,80 € | 70 | |
18.07. 15:42:53.128 | 38,20 € | 100 | |
18.07. 15:32:39.100 | 36,80 € | 25 | |
18.07. 14:40:25.654 | 35,80 € | 100 | |
18.07. 14:37:07.340 | 35,80 € | 116 | |
18.07. 14:10:21.463 | 36,00 € | 3 | |
13.07. 08:31:57.396 | 35,60 € | 56 | |
05.07. 19:19:12.556 | 34,40 € | 40 | |
05.07. 11:50:37.422 | 33,80 € | 30 | |
15.06. 20:25:02.256 | 35,40 € | 25 | |
15.06. 15:43:25.444 | 35,40 € | 25 | |
13.06. 14:22:20.841 | 35,80 € | 16 | |
09.06. 20:44:20.715 | 36,20 € | 30 | |
09.06. 17:43:48.523 | 36,60 € | 250 | |
08.06. 21:51:33.096 | 37,60 € | 120 | |
08.06. 15:14:17.069 | 37,80 € | 198 | |
07.06. 13:52:24.907 | 37,00 € | 100 | |
07.06. 11:30:59.520 | 36,80 € | 100 | |
06.06. 22:03:12.010 | 36,80 € | 190 | |
06.06. 21:59:50.498 | 36,80 € | 100 | |
06.06. 21:57:18.641 | 37,40 € | 50 | |
06.06. 17:02:18.763 | 38,00 € | 25 | |
06.06. 13:21:43.197 | 34,80 € | 30 | |
06.06. 08:01:14.532 | 34,40 € | 60 | |
05.06. 16:41:13.138 | 34,80 € | 50 | |
05.06. 13:23:19.136 | 36,00 € | 100 | |
05.06. 13:08:08.177 | 36,00 € | 30 | |
05.06. 11:53:52.110 | 36,20 € | 40 | |
05.06. 11:07:38.747 | 35,20 € | 40 | |
05.06. 10:40:21.511 | 35,20 € | 100 | |
05.06. 09:45:13.163 | 36,80 € | 100 | |
05.06. 09:03:16.573 | 36,40 € | 50 | |
05.06. 08:53:05.453 | 36,40 € | 190 | |
05.06. 08:48:33.809 | 36,20 € | 17 | |
05.06. 08:29:16.673 | 36,80 € | 135 | |
05.06. 07:31:59.140 | 35,80 € | 10 | |
02.06. 21:57:59.509 | 35,80 € | 20 | |
02.06. 17:18:36.015 | 34,80 € | 100 | |
02.06. 11:37:31.535 | 33,40 € | 25 | |
02.06. 09:38:54.393 | 33,80 € | 100 | |
01.06. 20:31:35.375 | 32,80 € | 55 | |
01.06. 15:08:44.910 | 32,40 € | 50 | |
01.06. 13:25:01.492 | 32,40 € | 35 | |
31.05. 13:10:59.150 | 32,60 € | 15 | |
31.05. 12:26:49.434 | 32,80 € | 1 | |
30.05. 11:58:21.012 | 34,40 € | 50 | |
24.05. 16:31:05.735 | 33,60 € | 60 | |
24.05. 14:58:18.462 | 34,00 € | 100 | |
24.05. 13:56:45.846 | 34,20 € | 100 | |
23.05. 17:54:06.354 | 36,00 € | 8 | |
23.05. 17:32:20.345 | 36,20 € | 60 | |
23.05. 15:33:07.895 | 36,40 € | 120 | |
23.05. 13:26:32.480 | 36,80 € | 150 | |
22.05. 21:57:31.915 | 34,80 € | 130 | |
22.05. 17:17:42.236 | 32,60 € | 60 | |
19.05. 09:35:07.963 | 32,20 € | 90 | |
18.05. 17:38:53.423 | 32,80 € | 17 | |
18.05. 17:16:38.337 | 32,60 € | 100 | |
18.05. 16:51:23.686 | 33,20 € | 20 | |
18.05. 12:16:12.178 | 34,00 € | 15 | |
18.05. 09:34:48.830 | 32,80 € | 30 | |
17.05. 21:04:18.382 | 32,80 € | 12 | |
17.05. 21:01:36.049 | 32,60 € | 2 | |
16.05. 22:36:02.330 | 31,20 € | 50 | |
16.05. 14:59:55.978 | 29,60 € | 60 | |
16.05. 14:33:11.164 | 29,60 € | 60 | |
15.05. 19:42:33.923 | 28,00 € | 44 | |
15.05. 19:32:24.125 | 28,80 € | 130 | |
15.05. 18:51:48.854 | 28,00 € | 18 | |
11.05. 13:54:47.512 | 22,80 € | 68 | |
10.05. 14:45:08.168 | 25,40 € | 100 | |
08.05. 17:25:46.678 | 24,60 € | 50 | |
08.05. 15:57:46.816 | 24,80 € | 20 | |
08.05. 15:57:31.735 | 25,00 € | 10 | |
08.05. 15:01:21.991 | 28,60 € | 500 | |
08.05. 14:11:48.952 | 27,00 € | 400 | |
08.05. 13:48:44.295 | 26,80 € | 65 | |
08.05. 13:13:40.510 | 27,00 € | 40 | |
08.05. 12:02:53.570 | 27,60 € | 30 | |
08.05. 10:20:43.333 | 25,60 € | 50 | |
08.05. 09:43:58.291 | 27,00 € | 20 | |
08.05. 09:32:15.804 | 27,00 € | 93 | |
08.05. 09:23:17.881 | 27,00 € | 20 | |
08.05. 08:23:20.873 | 26,40 € | 50 | |
05.05. 20:48:11.396 | 23,00 € | 122 | |
05.05. 20:39:00.852 | 24,00 € | 40 | |
05.05. 20:21:08.962 | 25,40 € | 8 | |
05.05. 20:12:21.093 | 25,00 € | 50 | |
05.05. 20:06:29.366 | 25,00 € | 20 | |
05.05. 19:52:27.139 | 25,20 € | 530 | |
05.05. 17:59:42.317 | 23,00 € | 24 | |
05.05. 16:42:38.461 | 21,40 € | 185 | |
05.05. 16:32:14.656 | 21,40 € | 255 | |
05.05. 16:08:04.842 | 21,60 € | 100 | |
05.05. 16:03:12.664 | 21,40 € | 4 | |
05.05. 16:01:35.229 | 21,40 € | 300 | |
05.05. 15:57:44.775 | 21,00 € | 250 | |
05.05. 15:52:18.409 | 22,20 € | 185 | |
05.05. 15:46:02.145 | 22,40 € | 250 | |
05.05. 15:40:58.029 | 22,20 € | 340 | |
05.05. 15:28:03.798 | 21,00 € | 264 | |
05.05. 14:45:41.810 | 20,40 € | 8 | |
05.05. 13:26:24.984 | 18,70 € | 150 | |
05.05. 13:21:23.803 | 18,50 € | 50 | |
05.05. 11:03:59.020 | 18,30 € | 100 | |
05.05. 10:14:55.956 | 18,20 € | 300 | |
05.05. 09:37:09.513 | 19,00 € | 30 | |
05.05. 08:05:10.279 | 18,20 € | 29 | |
04.05. 22:39:10.905 | 16,60 € | 30 | |
04.05. 22:38:35.255 | 16,60 € | 140 | |
04.05. 22:03:31.365 | 17,40 € | 100 | |
04.05. 22:00:38.314 | 16,60 € | 108 | |
04.05. 21:56:39.089 | 16,30 € | 500 | |
04.05. 21:26:26.983 | 17,50 € | 40 | |
04.05. 21:16:16.130 | 17,50 € | 20 | |
04.05. 20:24:01.283 | 18,60 € | 45 | |
04.05. 19:27:34.320 | 20,60 € | 200 | |
04.05. 18:33:17.435 | 18,20 € | 220 | |
04.05. 18:13:10.143 | 15,50 € | 10 | |
04.05. 18:11:16.980 | 15,40 € | 140 | |
04.05. 18:10:01.186 | 15,10 € | 55 | |
04.05. 17:56:53.280 | 15,90 € | 10 | |
04.05. 16:01:27.721 | 20,40 € | 200 | |
04.05. 12:06:30.097 | 22,00 € | 175 | |
04.05. 10:06:12.542 | 21,40 € | 240 | |
04.05. 08:52:47.856 | 21,80 € | 40 | |
04.05. 08:27:18.382 | 21,60 € | 40 | |
04.05. 07:32:43.977 | 20,40 € | 30 | |
04.05. 07:32:43.929 | 20,80 € | 240 | |
03.05. 20:04:24.632 | 28,20 € | 25 | |
03.05. 15:47:02.739 | 29,20 € | 270 | |
03.05. 09:32:23.110 | 28,80 € | 200 | |
02.05. 20:16:48.673 | 27,80 € | 700 | |
02.05. 20:00:12.084 | 28,20 € | 2 | |
02.05. 17:44:22.146 | 26,80 € | 55 | |
02.05. 08:39:12.099 | 32,80 € | 25 | |
25.04. 20:28:55.333 | 34,20 € | 330 | |
25.04. 10:40:43.942 | 34,80 € | 50 | |
24.04. 13:12:22.496 | 36,40 € | 30 | |
20.04. 15:53:59.273 | 36,80 € | 500 | |
20.04. 08:26:46.369 | 36,80 € | 320 | |
19.04. 20:40:08.485 | 37,00 € | 500 | |
19.04. 13:40:01.781 | 36,00 € | 30 | |
19.04. 13:12:28.409 | 35,40 € | 330 | |
19.04. 13:09:28.046 | 35,00 € | 20 | |
19.04. 12:47:37.598 | 35,00 € | 30 | |
19.04. 09:21:39.947 | 33,60 € | 150 | |
19.04. 07:31:47.819 | 35,00 € | 200 | |
18.04. 22:03:02.443 | 29,80 € | 125 | |
18.04. 09:30:34.494 | 30,60 € | 500 | |
14.04. 18:56:51.524 | 28,80 € | 80 | |
13.04. 18:01:02.989 | 28,60 € | 175 | |
06.04. 15:48:16.761 | 27,40 € | 773 | |
05.04. 19:12:10.936 | 25,20 € | 50 | |
05.04. 17:32:15.925 | 25,60 € | 50 | |
05.04. 17:23:22.056 | 25,40 € | 12 | |
05.04. 15:43:52.941 | 27,40 € | 300 | |
04.04. 13:25:59.660 | 31,60 € | 20 | |
04.04. 08:22:41.505 | 31,60 € | 12 | |
03.04. 19:56:11.986 | 31,80 € | 30 | |
03.04. 10:47:02.731 | 32,40 € | 3 | |
31.03. 19:12:04.245 | 33,20 € | 35 | |
30.03. 13:50:31.166 | 34,00 € | 60 | |
28.03. 13:54:08.969 | 31,60 € | 35 | |
27.03. 13:14:41.106 | 32,20 € | 10 | |
27.03. 10:37:35.834 | 32,20 € | 250 | |
27.03. 10:11:59.104 | 31,80 € | 250 | |
27.03. 10:04:50.911 | 32,00 € | 100 | |
24.03. 19:18:18.330 | 30,40 € | 2 | |
24.03. 17:23:27.436 | 29,60 € | 500 | |
23.03. 19:53:52.282 | 28,40 € | 300 | |
23.03. 16:59:26.714 | 30,40 € | 156 | |
23.03. 11:22:49.977 | 30,20 € | 70 | |
22.03. 21:08:58.505 | 29,40 € | 10 | |
22.03. 19:58:00.609 | 31,20 € | 50 | |
22.03. 19:11:38.651 | 32,20 € | 30 | |
22.03. 14:55:02.157 | 33,20 € | 25 | |
22.03. 09:39:03.000 | 31,80 € | 15 | |
22.03. 08:09:04.215 | 31,20 € | 7 | |
21.03. 19:52:41.261 | 32,20 € | 150 | |
21.03. 19:45:30.844 | 32,20 € | 150 | |
21.03. 14:21:59.548 | 29,40 € | 170 | |
21.03. 13:57:52.932 | 29,80 € | 150 | |
21.03. 13:15:18.861 | 29,20 € | 32 | |
21.03. 10:11:24.386 | 28,80 € | 170 | |
21.03. 10:02:31.514 | 28,40 € | 180 | |
21.03. 09:22:15.966 | 28,40 € | 15 | |
20.03. 22:09:22.273 | 27,20 € | 22 | |
20.03. 21:43:24.187 | 27,00 € | 1.000 | |
20.03. 20:12:27.873 | 28,00 € | 150 | |
20.03. 18:36:06.359 | 27,60 € | 80 | |
20.03. 16:32:41.726 | 30,80 € | 42 | |
20.03. 16:25:27.503 | 31,00 € | 215 | |
20.03. 12:50:27.420 | 31,00 € | 50 | |
20.03. 12:16:20.336 | 30,80 € | 50 | |
20.03. 09:08:41.887 | 27,60 € | 7 | |
20.03. 08:53:51.343 | 25,20 € | 50 | |
20.03. 08:01:36.302 | 29,20 € | 150 | |
17.03. 20:21:37.070 | 31,00 € | 10 | |
17.03. 17:05:10.751 | 29,20 € | 10 | |
17.03. 15:45:57.600 | 30,00 € | 100 | |
17.03. 13:53:11.709 | 31,60 € | 25 | |
17.03. 13:21:29.037 | 32,00 € | 30 | |
17.03. 09:01:07.386 | 33,40 € | 160 | |
16.03. 21:58:00.845 | 32,80 € | 200 | |
16.03. 21:21:22.080 | 32,80 € | 85 | |
16.03. 21:14:02.484 | 34,60 € | 50 | |
16.03. 20:27:03.215 | 35,00 € | 25 | |
16.03. 18:43:13.976 | 35,00 € | 160 | |
16.03. 18:00:42.565 | 37,20 € | 65 | |
16.03. 17:58:36.945 | 38,60 € | 50 | |
16.03. 17:09:50.150 | 31,20 € | 25 | |
16.03. 16:41:06.552 | 30,20 € | 22 | |
16.03. 16:32:36.000 | 29,40 € | 200 | |
16.03. 15:55:41.480 | 30,00 € | 25 | |
16.03. 14:53:49.024 | 28,00 € | 30 | |
16.03. 14:35:36.393 | 26,40 € | 100 | |
16.03. 13:24:00.705 | 27,00 € | 200 | |
16.03. 12:39:51.589 | 27,20 € | 60 | |
16.03. 12:17:53.645 | 28,00 € | 50 | |
16.03. 11:34:49.863 | 29,60 € | 50 | |
16.03. 10:39:46.764 | 33,00 € | 150 | |
15.03. 15:32:46.584 | 31,00 € | 100 | |
15.03. 15:20:01.125 | 30,00 € | 40 | |
15.03. 15:16:53.039 | 30,20 € | 100 | |
15.03. 14:50:22.207 | 26,40 € | 50 | |
15.03. 14:38:02.379 | 26,40 € | 100 | |
15.03. 12:56:24.312 | 27,00 € | 5 | |
15.03. 12:56:24.304 | 27,00 € | 50 | |
15.03. 11:42:16.413 | 28,40 € | 60 | |
15.03. 09:27:09.987 | 30,80 € | 20 | |
15.03. 09:03:39.022 | 29,80 € | 800 | |
15.03. 07:48:55.360 | 30,00 € | 34 | |
15.03. 07:48:53.687 | 30,00 € | 7 | |
14.03. 22:46:31.406 | 30,60 € | 100 | |
14.03. 22:33:01.232 | 30,80 € | 10 | |
14.03. 21:48:54.538 | 30,60 € | 100 | |
14.03. 21:44:19.000 | 30,00 € | 50 | |
14.03. 21:41:24.295 | 30,40 € | 50 | |
14.03. 21:38:24.426 | 29,40 € | 100 | |
14.03. 21:05:14.175 | 28,80 € | 300 | |
14.03. 21:05:13.613 | 28,60 € | 200 | |
14.03. 20:47:15.941 | 23,60 € | 60 | |
14.03. 20:46:22.812 | 23,60 € | 50 | |
14.03. 20:39:40.367 | 23,00 € | 75 | |
14.03. 20:32:45.446 | 22,80 € | 400 | |
14.03. 20:15:24.107 | 24,00 € | 20 | |
14.03. 20:12:01.672 | 24,60 € | 9 | |
14.03. 20:08:00.545 | 25,60 € | 20 | |
14.03. 20:05:22.686 | 25,00 € | 100 | |
14.03. 19:28:46.807 | 27,40 € | 20 | |
14.03. 19:26:04.953 | 26,80 € | 50 | |
14.03. 19:23:03.206 | 27,60 € | 50 | |
14.03. 19:19:21.544 | 26,80 € | 2 | |
14.03. 18:54:40.282 | 30,40 € | 40 | |
14.03. 18:48:56.610 | 29,60 € | 400 | |
14.03. 18:28:54.919 | 31,00 € | 40 | |
14.03. 18:27:42.770 | 31,00 € | 2 | |
14.03. 18:24:41.214 | 30,20 € | 10 | |
14.03. 18:09:35.471 | 29,40 € | 14 | |
14.03. 18:09:15.620 | 30,00 € | 50 | |
14.03. 18:08:20.322 | 30,40 € | 5 | |
14.03. 18:08:20.270 | 31,00 € | 30 | |
14.03. 18:07:51.419 | 31,00 € | 100 | |
14.03. 18:06:48.925 | 31,00 € | 40 | |
14.03. 18:01:51.130 | 32,00 € | 1 | |
14.03. 17:40:32.525 | 35,00 € | 50 | |
14.03. 17:22:14.767 | 35,40 € | 30 | |
14.03. 17:21:02.483 | 35,00 € | 15 | |
14.03. 16:48:04.775 | 34,40 € | 50 | |
14.03. 16:46:38.416 | 34,80 € | 8 | |
14.03. 16:45:25.810 | 33,80 € | 30 | |
14.03. 16:45:17.530 | 33,80 € | 2 | |
14.03. 16:31:53.750 | 35,00 € | 33 | |
14.03. 16:25:31.460 | 36,60 € | 30 | |
14.03. 16:11:43.551 | 36,80 € | 27 | |
14.03. 16:08:37.106 | 36,80 € | 108 | |
14.03. 15:58:30.506 | 35,80 € | 400 | |
14.03. 15:56:41.703 | 36,40 € | 30 | |
14.03. 15:28:38.038 | 35,40 € | 30 | |
14.03. 15:25:40.109 | 34,40 € | 60 | |
14.03. 15:10:36.704 | 31,20 € | 40 | |
14.03. 14:54:47.420 | 34,00 € | 30 | |
14.03. 14:44:36.618 | 33,20 € | 10 | |
14.03. 14:38:59.367 | 34,00 € | 29 | |
14.03. 14:36:35.433 | 37,20 € | 25 | |
14.03. 14:28:08.351 | 35,00 € | 6 | |
14.03. 14:23:11.390 | 37,00 € | 100 | |
14.03. 14:19:25.205 | 36,60 € | 10 | |
14.03. 13:55:46.197 | 35,00 € | 30 | |
14.03. 13:51:45.212 | 33,80 € | 100 | |
14.03. 13:51:43.896 | 35,00 € | 35 | |
14.03. 13:51:41.958 | 35,00 € | 20 | |
14.03. 13:35:19.973 | 32,40 € | 60 | |
14.03. 13:08:58.123 | 32,60 € | 42 | |
14.03. 12:52:27.323 | 33,20 € | 25 | |
14.03. 12:31:22.459 | 33,00 € | 30 | |
14.03. 12:16:23.060 | 30,60 € | 30 | |
14.03. 11:52:51.571 | 29,80 € | 300 | |
14.03. 11:46:14.781 | 28,60 € | 20 | |
14.03. 11:01:15.958 | 29,60 € | 10 | |
14.03. 10:54:22.346 | 29,80 € | 100 | |
14.03. 10:46:13.872 | 29,40 € | 4 | |
14.03. 10:20:11.454 | 29,00 € | 79 | |
14.03. 10:07:49.793 | 29,20 € | 14 | |
14.03. 10:02:35.981 | 28,80 € | 25 | |
14.03. 09:32:21.026 | 26,80 € | 400 | |
14.03. 09:08:19.185 | 27,00 € | 175 | |
14.03. 09:00:12.932 | 27,40 € | 20 | |
13.03. 22:27:12.661 | 25,80 € | 40 | |
13.03. 21:12:19.099 | 24,40 € | 6 | |
13.03. 21:00:11.088 | 23,80 € | 200 | |
13.03. 20:48:02.620 | 24,80 € | 33 | |
13.03. 20:09:47.308 | 25,20 € | 30 | |
13.03. 19:57:46.470 | 26,40 € | 30 | |
13.03. 19:51:59.500 | 25,60 € | 200 | |
13.03. 19:36:53.327 | 28,00 € | 50 | |
13.03. 19:35:18.416 | 27,00 € | 40 | |
13.03. 19:32:19.022 | 27,20 € | 25 | |
13.03. 18:54:41.608 | 23,00 € | 20 | |
13.03. 18:48:49.899 | 22,80 € | 3 | |
13.03. 18:47:48.506 | 22,60 € | 55 | |
13.03. 17:59:52.020 | 20,40 € | 100 | |
13.03. 17:59:21.552 | 20,20 € | 1.000 | |
13.03. 15:37:34.702 | 8,05 € | 123 | |
13.03. 15:18:54.024 | 8,05 € | 100 | |
13.03. 15:13:15.050 | 8,50 € | 100 | |
13.03. 15:08:06.572 | 8,50 € | 300 | |
13.03. 15:01:36.375 | 9,30 € | 200 | |
13.03. 15:00:50.161 | 10,10 € | 100 | |
13.03. 14:49:18.668 | 10,60 € | 100 | |
13.03. 14:46:56.453 | 11,10 € | 150 | |
13.03. 14:45:08.121 | 11,20 € | 100 | |
13.03. 14:45:02.881 | 11,00 € | 25 | |
13.03. 14:38:37.403 | 11,70 € | 200 | |
13.03. 14:32:01.750 | 12,60 € | 800 | |
13.03. 14:28:45.116 | 11,70 € | 150 | |
13.03. 14:27:50.088 | 11,70 € | 20 | |
13.03. 14:25:55.373 | 12,20 € | 10 | |
13.03. 13:59:40.865 | 15,90 € | 10 | |
13.03. 13:37:33.629 | 17,50 € | 500 | |
13.03. 13:24:00.672 | 16,90 € | 10 | |
13.03. 13:06:24.671 | 20,80 € | 10 | |
13.03. 12:59:08.060 | 22,60 € | 50 | |
13.03. 12:34:50.269 | 22,40 € | 250 | |
13.03. 11:46:07.182 | 32,80 € | 15 | |
13.03. 08:17:06.795 | 46,60 € | 100 | |
13.03. 08:16:37.024 | 42,60 € | 100 | |
13.03. 08:16:24.282 | 42,60 € | 60 | |
13.03. 08:16:23.832 | 42,60 € | 100 | |
13.03. 08:16:04.657 | 46,60 € | 100 | |
13.03. 08:16:00.965 | 46,60 € | 20 | |
13.03. 08:15:54.853 | 46,60 € | 100 | |
10.03. 22:52:48.107 | 45,40 € | 50 | |
10.03. 21:55:41.082 | 46,00 € | 10 | |
10.03. 21:01:39.338 | 41,80 € | 50 | |
10.03. 20:54:21.220 | 40,60 € | 60 | |
10.03. 19:55:12.333 | 35,00 € | 10 | |
10.03. 19:51:01.225 | 34,00 € | 5 | |
10.03. 18:42:05.568 | 33,20 € | 50 | |
10.03. 17:55:58.323 | 42,80 € | 50 | |
10.03. 17:07:02.499 | 49,00 € | 50 | |
10.03. 17:05:54.485 | 49,60 € | 100 | |
10.03. 14:43:55.243 | 58,00 € | 20 | |
02.02. 19:41:25.759 | 74,00 € | 13 | |
26.01. 09:41:42.519 | 65,00 € | 57 | |
25.01. 18:31:32.899 | 61,50 € | 80 | |
25.01. 09:39:44.595 | 62,00 € | 10 | |
20.01. 15:54:21.422 | 59,00 € | 20 | |
12.01. 19:26:17.347 | 60,50 € | 23 | |
22.11. 11:01:34.802 | 65,50 € | 10 | |
14.10. 19:23:02.332 | 65,50 € | 11 | |
23.09. 22:00:33.871 | 70,00 € | 13 | |
16.09. 13:36:32.637 | 72,50 € | 10 | |
01.09. 07:36:19.180 | 76,00 € | 15 | |
10.08. 08:08:13.018 | 75,50 € | 6 | |
05.08. 11:59:26.923 | 74,50 € | 6 | |
28.07. 19:27:56.685 | 74,00 € | 43 | |
20.07. 13:15:40.730 | 75,00 € | 15 | |
10.05. 21:44:32.964 | 70,50 € | 15 | |
05.05. 10:06:46.188 | 78,50 € | 15 | |
08.03. 16:43:10.101 | 70,00 € | 15 | |
22.02. 07:32:21.258 | 80,00 € | 30 | |
15.02. 15:36:34.036 | 85,00 € | 30 | |
03.02. 16:41:10.642 | 86,50 € | 12 | |
24.01. 16:17:57.911 | 94,00 € | 20 | |
24.01. 09:55:05.992 | 97,50 € | 4 | |
20.01. 16:46:33.274 | 102,00 € | 20 | |
11.01. 16:16:40.788 | 102,00 € | 10 | |
11.01. 11:42:39.414 | 104,00 € | 10 | |
05.01. 16:42:44.678 | 103,00 € | 10 | |
04.01. 09:11:39.675 | 97,00 € | 150 | |
03.01. 07:32:20.127 | 95,50 € | 10 | |
10.12. 18:10:28.077 | 94,00 € | 10 | |
26.11. 16:55:54.264 | 99,00 € | 50 | |
19.11. 16:31:53.770 | 99,50 € | 100 | |
18.11. 16:00:42.935 | 101,00 € | 19 | |
17.11. 16:21:22.896 | 102,00 € | 49 | |
11.11. 21:56:26.488 | 103,00 € | 100 | |
10.11. 08:25:48.439 | 104,00 € | 10 | |
08.11. 18:17:32.114 | 102,00 € | 14 | |
04.11. 17:56:26.135 | 103,00 € | 50 | |
04.11. 11:44:39.123 | 107,00 € | 25 | |
28.10. 08:21:57.784 | 99,00 € | 25 | |
18.10. 16:00:21.168 | 101,00 € | 10 | |
23.09. 10:00:02.123 | 83,00 € | 6 | |
01.07. 18:07:12.969 | 79,50 € | 10 | |
01.07. 18:06:52.062 | 79,50 € | 25 | |
18.06. 10:55:12.018 | 76,00 € | 8 | |
18.06. 10:16:14.301 | 76,00 € | 7 | |
14.06. 09:27:04.099 | 80,00 € | 177 | |
24.05. 15:32:57.003 | 79,50 € | 60 | |
24.05. 15:31:42.294 | 81,50 € | 10 | |
24.05. 15:31:42.252 | 81,50 € | 25 | |
13.05. 14:16:53.406 | 82,50 € | 13 | |
21.04. 16:15:58.927 | 82,50 € | 13 | |
19.04. 20:01:12.018 | 86,00 € | 30 | |
14.04. 09:46:33.325 | 77,00 € | 8 | |
07.04. 17:30:44.030 | 77,00 € | 25 | |
31.03. 10:41:58.531 | 82,50 € | 25 | |
22.03. 15:49:13.554 | 81,00 € | 185 | |
04.03. 19:52:33.239 | 75,50 € | 20 | |
02.03. 14:18:58.500 | 80,50 € | 20 | |
08.02. 11:24:17.383 | 61,50 € | 8 | |
03.02. 16:28:33.140 | 60,00 € | 8 | |
29.12. 15:49:35.289 | 49,00 € | 4 | |
09.11. 20:43:15.927 | 44,40 € | 60 | |
09.11. 08:59:00.095 | 35,40 € | 60 | |
06.10. 15:07:58.233 | 29,40 € | 60 | |
24.09. 08:53:50.483 | 26,60 € | 60 | |
17.07. 12:46:11.984 | 32,20 € | 160 | |
17.07. 09:08:53.139 | 32,20 € | 160 | |
17.07. 08:21:23.097 | 32,20 € | 160 | |
16.07. 09:08:39.447 | 32,20 € | 50 | |
15.07. 13:14:44.457 | 30,20 € | 50 | |
09.07. 19:54:06.731 | 29,80 € | 33 | |
08.04. 14:52:48.982 | 29,40 € | 1 | |
06.01. 09:59:00.752 | 51,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:10:00.000 | 124 | 80,30 € | 80,91 € | 124 |
17:09:00.000 | 124 | 80,27 € | 80,90 € | 124 |
17:08:00.000 | 124 | 80,29 € | 80,92 € | 124 |
17:07:00.000 | 124 | 80,29 € | 80,84 € | 124 |
17:06:00.000 | 124 | 80,11 € | 80,81 € | 124 |
17:05:00.000 | 124 | 80,11 € | 80,83 € | 124 |
17:04:00.000 | 124 | 80,10 € | 80,87 € | 124 |
17:03:00.000 | 124 | 80,13 € | 80,86 € | 124 |
17:02:00.000 | 124 | 80,13 € | 81,02 € | 124 |
Stammdaten
WKN | A0ETE2 |
ISIN | US9576381092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,77 % |
Abstand 52W Hoch | 13,49 % |
Abstand 52W Tief | 61,34 % |
Vola 30 Tage | 15,47 % |
Vola 250 Tage | 44,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 86,290 | -6,235 | |
1 Monat | 84,150 | -3,850 | |
6 Monate | 55,250 | +46,443 | |
Lfd. Jahr | 59,250 | +36,557 | |
1 Jahr | 59,750 | +35,414 | |
3 Jahre | 90,250 | -10,349 | |
5 Jahre | 51,250 | +57,873 |