WESTERN ALLIANCE BANC.

ISIN: US9576381092 | WKN: A0ETE2  Trade now
81.1900+0.2800 +0.35 % 14:05:21
Bid
80.7100
Bid Size: 93
Ask
81.6700
Bid Ask: 93
TimePriceVolume
08.11. 15:52:11.211
83.51 €
100
06.11. 11:14:32.887
86.02 €
10
22.10. 09:07:42.760
73.74 €
7
21.10. 16:42:25.868
75.12 €
30
18.10. 22:03:13.840
78.59 €
120
17.10. 08:35:35.850
84.83 €
100
07.10. 13:20:35.783
77.50 €
50
07.10. 13:09:46.839
77.50 €
65
07.08. 22:55:30.077
65.98 €
23
02.08. 12:29:56.170
67.85 €
100
TimeSizeBidAskSize
14:04:00.000
93
80.65 €
81.61 €
93
14:02:00.000
93
80.65 €
81.61 €
93
14:01:00.000
93
80.63 €
81.58 €
93
14:00:00.000
186
80.61 €
81.56 €
186
13:57:00.000
93
80.61 €
81.56 €
93
13:56:00.000
93
80.58 €
81.54 €
93
13:55:00.000
93
80.58 €
81.53 €
93
13:54:00.000
93
80.51 €
81.46 €
93
13:53:00.000
93
80.51 €
81.46 €
93

Master Data

Local ID
A0ETE2
ISIN
US9576381092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.77 %
Distance 52-week-High
13.49 %
Distance 52-week-Low
61.34 %
Vola 30 days
15.47 %
Vola 250 days
44.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
86.290
-6.235
1 M
84.150
-3.850
6 M
55.250
+46.443
YTD
59.250
+36.557
1 Y
59.750
+35.414
3 Y
90.250
-10.349
5 Y
51.250
+57.873

Wikifolio