Jetzt handeln
MANDALAY RES CORP. NEW
ISIN: CA5625684025 | WKN: A2PM64
2,6700 €
+0,0400 +1,52 %
30.12. 16:09
Status: closed
Geld
2,6200 €
Stück: 775
Brief
2,7200 €
Stück: 775
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 15:31:08.883 | 2,70 € | 300 | |
20.12. 11:55:41.308 | 2,64 € | 127 | |
19.12. 21:20:43.688 | 2,64 € | 400 | |
19.12. 16:39:01.987 | 2,76 € | 1.500 | |
18.12. 15:36:06.985 | 2,76 € | 1.100 | |
17.12. 17:30:53.589 | 2,90 € | 450 | |
17.12. 16:00:26.031 | 2,96 € | 100 | |
17.12. 09:35:03.900 | 3,24 € | 2.000 | |
16.12. 19:02:29.872 | 3,20 € | 637 | |
16.12. 17:35:09.383 | 3,12 € | 600 | |
16.12. 15:16:51.936 | 3,02 € | 2.000 | |
16.12. 08:13:50.520 | 3,00 € | 125 | |
13.12. 10:15:41.484 | 3,00 € | 1.000 | |
12.12. 13:14:31.536 | 2,98 € | 1.000 | |
12.12. 12:07:15.845 | 3,00 € | 100 | |
12.12. 09:58:53.650 | 3,02 € | 350 | |
12.12. 09:08:35.293 | 3,02 € | 330 | |
12.12. 08:46:54.081 | 3,02 € | 128 | |
05.12. 15:13:34.325 | 2,78 € | 81 | |
05.12. 07:32:03.646 | 2,90 € | 150 | |
04.12. 09:13:53.786 | 2,74 € | 1.650 | |
04.12. 09:03:17.567 | 2,68 € | 250 | |
02.12. 16:13:26.813 | 2,60 € | 500 | |
25.11. 15:49:09.143 | 2,32 € | 1.000 | |
25.11. 15:45:38.041 | 2,32 € | 2.000 | |
25.11. 15:45:09.324 | 2,32 € | 2.000 | |
25.11. 07:30:19.024 | 2,46 € | 55 | |
12.11. 07:35:25.983 | 2,22 € | 1.000 | |
11.11. 19:38:45.265 | 2,20 € | 675 | |
07.11. 16:23:58.646 | 2,14 € | 5.000 | |
06.11. 14:49:15.114 | 2,24 € | 5.000 | |
01.11. 20:19:35.262 | 2,24 € | 3.600 | |
30.10. 19:11:29.975 | 2,28 € | 4.000 | |
29.10. 17:20:16.880 | 2,34 € | 1.400 | |
18.10. 17:18:25.124 | 2,08 € | 2.500 | |
18.10. 16:40:10.239 | 2,08 € | 5.000 | |
16.10. 16:57:11.591 | 2,06 € | 2.500 | |
16.10. 16:54:56.135 | 2,06 € | 5.000 | |
15.10. 17:12:02.993 | 2,02 € | 5.000 | |
01.10. 09:31:06.447 | 2,24 € | 2.500 | |
18.09. 20:04:52.276 | 2,28 € | 71 | |
12.09. 17:41:59.928 | 2,14 € | 750 | |
12.09. 14:32:51.371 | 2,16 € | 1.000 | |
09.09. 21:04:15.840 | 1,91 € | 5.000 | |
05.09. 13:30:23.949 | 1,95 € | 250 | |
04.09. 16:45:39.366 | 1,90 € | 5.000 | |
04.09. 09:21:10.511 | 1,96 € | 1.000 | |
02.09. 19:40:40.063 | 1,91 € | 5.000 | |
28.08. 20:28:14.292 | 1,92 € | 1.600 | |
27.08. 18:24:07.211 | 1,96 € | 2.000 | |
22.08. 15:50:10.652 | 1,95 € | 5.260 | |
20.08. 09:23:07.549 | 1,95 € | 550 | |
20.08. 08:53:56.685 | 1,95 € | 1.000 | |
19.08. 18:00:34.900 | 1,94 € | 1.000 | |
16.08. 15:46:02.261 | 1,92 € | 51 | |
16.08. 11:41:55.000 | 1,90 € | 5.260 | |
14.08. 18:11:36.808 | 1,71 € | 500 | |
12.08. 11:55:49.087 | 1,77 € | 1.100 | |
05.08. 14:08:40.161 | 1,53 € | 2.500 | |
05.08. 14:07:36.447 | 1,53 € | 2.500 | |
16.07. 17:32:37.678 | 1,78 € | 2.500 | |
15.07. 17:49:00.414 | 1,75 € | 1.000 | |
12.07. 15:58:24.562 | 1,73 € | 1.732 | |
12.07. 15:57:36.055 | 1,73 € | 3.000 | |
12.07. 15:44:08.893 | 1,69 € | 267 | |
11.07. 09:10:19.848 | 1,58 € | 1.322 | |
09.07. 18:10:03.220 | 1,45 € | 6.000 | |
03.07. 09:15:14.558 | 1,46 € | 5.000 | |
18.06. 16:01:39.788 | 1,46 € | 5.000 | |
17.06. 08:42:57.105 | 1,48 € | 5.000 | |
28.05. 15:45:07.989 | 1,56 € | 1.000 | |
20.05. 19:17:10.383 | 1,51 € | 30 | |
14.05. 21:38:48.919 | 1,51 € | 200 | |
14.05. 09:26:59.270 | 1,58 € | 2.500 | |
30.04. 18:22:39.175 | 1,50 € | 2.000 | |
30.04. 18:20:19.054 | 1,50 € | 2.000 | |
28.03. 20:40:21.651 | 1,04 € | 1.040 | |
28.02. 21:03:36.977 | 0,97 € | 1.720 | |
27.02. 16:42:45.350 | 1,034 € | 670 | |
02.02. 16:22:42.035 | 1,008 € | 2.000 | |
29.01. 17:26:18.575 | 1,228 € | 1.440 | |
23.01. 20:34:49.050 | 1,268 € | 320 | |
28.12. 20:50:41.259 | 1,302 € | 1.400 | |
04.12. 08:00:00.223 | 1,308 € | 1.330 | |
02.11. 09:31:50.781 | 1,208 € | 1.400 | |
13.10. 18:56:28.052 | 1,384 € | 1.250 | |
13.10. 15:05:13.889 | 1,408 € | 1.000 | |
13.10. 15:04:57.845 | 1,408 € | 1.000 | |
02.10. 15:58:43.143 | 1,296 € | 1.000 | |
28.09. 17:50:45.698 | 1,286 € | 1.200 | |
21.09. 14:17:53.135 | 1,386 € | 3.000 | |
21.09. 14:13:19.849 | 1,386 € | 3.000 | |
14.09. 11:58:47.586 | 1,374 € | 700 | |
14.09. 11:21:37.456 | 1,372 € | 333 | |
11.09. 18:15:48.237 | 1,046 € | 350 | |
29.08. 10:19:26.314 | 1,072 € | 450 | |
28.08. 15:25:03.722 | 1,052 € | 1.500 | |
22.08. 18:11:16.601 | 1,008 € | 2.500 | |
22.08. 12:24:18.165 | 1,03 € | 500 | |
21.08. 21:34:02.182 | 1,058 € | 500 | |
21.08. 08:36:14.935 | 0,945 € | 660 | |
18.08. 15:25:32.353 | 1,00 € | 110 | |
17.08. 13:46:07.874 | 1,114 € | 230 | |
24.07. 21:32:51.049 | 1,252 € | 1.000 | |
17.07. 19:25:50.986 | 1,144 € | 1.000 | |
13.07. 13:12:04.706 | 1,328 € | 1.507 | |
13.07. 12:56:38.722 | 1,362 € | 1.507 | |
13.07. 12:49:12.256 | 1,362 € | 1.500 | |
30.06. 17:33:42.683 | 1,176 € | 2.000 | |
12.05. 16:31:29.377 | 1,586 € | 2.000 | |
12.05. 16:31:21.504 | 1,586 € | 2.000 | |
20.04. 10:56:05.510 | 1,644 € | 1.500 | |
17.03. 08:09:57.152 | 1,482 € | 1.700 | |
07.03. 14:41:45.399 | 1,80 € | 500 | |
23.01. 15:36:14.435 | 1,65 € | 40 | |
16.01. 17:58:42.976 | 1,988 € | 700 | |
08.01. 17:16:03.688 | 1,928 € | 250 | |
23.12. 16:43:57.477 | 2,025 € | 500 | |
19.12. 07:30:10.641 | 2,345 € | 500 | |
16.12. 20:16:22.728 | 1,99 € | 1.000 | |
13.12. 09:45:08.477 | 1,774 € | 400 | |
11.12. 17:17:27.132 | 1,72 € | 380 | |
18.11. 19:16:50.573 | 1,47 € | 320 | |
11.11. 18:01:37.872 | 1,358 € | 2.000 | |
11.11. 18:01:37.863 | 1,358 € | 500 | |
09.11. 10:58:05.969 | 1,286 € | 1.050 | |
14.10. 13:59:23.876 | 1,322 € | 2.213 | |
14.10. 13:44:38.055 | 1,322 € | 787 | |
07.10. 17:51:18.761 | 1,364 € | 250 | |
05.10. 10:17:36.405 | 1,366 € | 500 | |
03.10. 08:19:22.880 | 1,326 € | 500 | |
29.09. 21:21:40.333 | 1,328 € | 500 | |
27.09. 10:03:42.229 | 1,258 € | 400 | |
22.09. 17:29:12.048 | 1,302 € | 210 | |
21.09. 09:21:05.098 | 1,284 € | 1.200 | |
29.08. 09:10:07.948 | 1,70 € | 300 | |
27.07. 18:59:39.365 | 1,924 € | 1.000 | |
11.07. 20:12:53.545 | 2,16 € | 2.500 | |
09.05. 13:39:37.536 | 2,51 € | 100 | |
29.04. 08:07:25.380 | 2,565 € | 785 | |
28.04. 16:23:51.659 | 2,43 € | 1.000 | |
26.04. 09:04:00.968 | 2,545 € | 1.793 | |
25.04. 20:40:48.730 | 2,515 € | 1.994 | |
11.04. 19:17:58.735 | 2,59 € | 2.000 | |
07.04. 16:40:35.137 | 2,48 € | 46 | |
04.04. 14:16:27.835 | 2,395 € | 853 | |
04.04. 10:41:03.279 | 2,39 € | 100 | |
04.04. 09:51:48.643 | 2,39 € | 61 | |
31.03. 11:24:09.430 | 2,37 € | 859 | |
28.03. 12:52:31.702 | 2,34 € | 1.455 | |
28.03. 12:50:38.250 | 2,34 € | 845 | |
23.03. 10:58:12.830 | 2,175 € | 1.379 | |
21.03. 12:02:49.482 | 2,005 € | 1.500 | |
10.03. 09:34:59.354 | 2,26 € | 400 | |
08.03. 20:15:24.414 | 2,30 € | 1.170 | |
07.03. 20:49:28.171 | 2,155 € | 2.000 | |
07.03. 20:40:55.177 | 2,105 € | 25 | |
07.03. 13:01:33.758 | 2,07 € | 500 | |
28.02. 15:51:09.375 | 1,912 € | 1.200 | |
24.01. 21:59:50.668 | 1,762 € | 1.000 | |
19.11. 15:44:46.128 | 1,852 € | 700 | |
25.10. 12:19:24.516 | 1,744 € | 1.000 | |
14.10. 19:32:08.220 | 1,718 € | 1.000 | |
13.10. 14:50:13.044 | 1,574 € | 2.000 | |
08.10. 16:35:03.612 | 1,45 € | 1.100 | |
07.09. 16:12:09.914 | 1,792 € | 250 | |
18.08. 16:15:43.048 | 1,742 € | 1.000 | |
06.08. 18:32:12.309 | 1,754 € | 2.800 | |
02.08. 16:47:24.014 | 1,756 € | 1.300 | |
21.07. 07:32:02.329 | 1,78 € | 475 | |
19.07. 10:51:53.559 | 1,966 € | 75 | |
09.06. 12:38:42.728 | 2,06 € | 500 | |
04.06. 11:18:50.773 | 2,055 € | 85 | |
02.06. 14:46:00.202 | 2,165 € | 1.000 | |
28.05. 11:32:27.617 | 2,075 € | 50 | |
24.05. 16:36:26.742 | 1,976 € | 480 | |
19.05. 21:56:32.698 | 1,916 € | 1.200 | |
19.05. 08:43:47.889 | 2,08 € | 100 | |
10.05. 08:55:40.486 | 1,928 € | 500 | |
19.04. 18:46:38.296 | 1,424 € | 4.100 | |
19.04. 12:00:32.869 | 1,396 € | 1.500 | |
19.04. 10:43:27.065 | 1,442 € | 700 | |
16.04. 15:44:52.430 | 1,376 € | 3.500 | |
09.04. 14:40:16.900 | 1,404 € | 5.000 | |
10.03. 18:59:51.061 | 1,31 € | 1.000 | |
10.03. 08:52:41.797 | 1,34 € | 3.000 | |
23.02. 16:26:15.221 | 1,39 € | 900 | |
17.02. 16:01:11.754 | 1,41 € | 330 | |
27.01. 16:22:03.132 | 1,37 € | 24.213 | |
18.01. 12:25:39.110 | 1,40 € | 500 | |
14.01. 15:58:15.172 | 1,53 € | 330 | |
05.01. 15:46:09.097 | 1,32 € | 684 | |
28.12. 18:00:29.880 | 1,15 € | 800 | |
18.12. 09:39:41.558 | 1,11 € | 3.500 | |
02.12. 09:41:49.688 | 0,98 € | 1.000 | |
26.11. 08:34:12.099 | 0,91 € | 1.000 | |
19.11. 15:18:29.040 | 1,02 € | 1.000 | |
10.11. 13:32:03.747 | 1,06 € | 1.000 | |
10.11. 10:43:26.179 | 1,07 € | 190 | |
30.10. 15:49:21.727 | 0,98 € | 1.000 | |
14.10. 15:08:11.628 | 1,00 € | 1.000 | |
25.09. 10:41:52.349 | 1,02 € | 75 | |
21.09. 10:44:05.211 | 1,11 € | 1.000 | |
16.09. 11:18:58.210 | 1,19 € | 2.300 | |
16.09. 11:18:23.023 | 1,19 € | 2.200 | |
16.09. 11:09:46.264 | 1,18 € | 2.300 | |
16.09. 11:07:10.545 | 1,18 € | 2.500 | |
08.09. 12:19:03.859 | 1,15 € | 200 | |
07.09. 10:09:33.993 | 1,14 € | 2.000 | |
31.08. 08:14:15.524 | 1,13 € | 1.200 | |
31.08. 08:13:11.945 | 1,13 € | 1.800 | |
25.08. 17:27:57.002 | 0,975 € | 2.500 | |
24.08. 18:10:46.741 | 1,11 € | 50 | |
15.08. 11:33:55.646 | 1,18 € | 200 | |
15.08. 11:29:56.718 | 1,18 € | 100 | |
12.08. 10:23:30.304 | 1,23 € | 1.500 | |
11.08. 19:18:37.811 | 1,14 € | 220 | |
10.08. 16:10:15.369 | 1,29 € | 4.000 | |
04.08. 21:26:43.108 | 1,26 € | 500 | |
27.07. 10:19:56.523 | 1,27 € | 600 | |
10.07. 13:14:10.196 | 1,22 € | 800 | |
08.07. 15:30:04.554 | 1,20 € | 200 | |
29.06. 15:25:57.138 | 1,28 € | 3.000 | |
26.06. 15:50:50.754 | 1,30 € | 1.100 | |
25.06. 10:55:13.076 | 1,20 € | 7.794 | |
22.06. 16:21:18.159 | 1,07 € | 167 | |
21.06. 17:49:35.226 | 0,905 € | 140 | |
19.06. 21:52:44.070 | 0,915 € | 1.929 | |
19.06. 21:52:29.789 | 0,92 € | 1.929 | |
19.06. 21:52:16.499 | 0,92 € | 1.929 | |
19.06. 21:52:01.420 | 0,92 € | 1.929 | |
19.06. 21:51:48.315 | 0,92 € | 1.929 | |
19.06. 21:51:33.057 | 0,92 € | 1.929 | |
19.06. 21:51:20.683 | 0,92 € | 1.929 | |
19.06. 21:51:06.872 | 0,925 € | 1.929 | |
19.06. 21:50:51.392 | 0,925 € | 1.929 | |
19.06. 21:50:35.143 | 0,945 € | 1.929 | |
19.06. 21:50:22.409 | 0,955 € | 1.929 | |
19.06. 21:49:53.201 | 0,925 € | 1.929 | |
19.06. 21:49:39.777 | 0,925 € | 1.929 | |
19.06. 21:49:28.040 | 0,925 € | 1.929 | |
19.06. 21:49:12.590 | 0,925 € | 1.929 | |
19.06. 21:48:59.044 | 0,93 € | 1.929 | |
19.06. 21:48:41.090 | 0,93 € | 1.929 | |
19.06. 21:48:24.993 | 0,93 € | 1.929 | |
19.06. 21:48:11.787 | 0,93 € | 1.929 | |
19.06. 21:47:18.379 | 0,94 € | 1.929 | |
19.06. 21:47:04.305 | 0,96 € | 1.929 | |
19.06. 21:46:49.430 | 0,97 € | 1.929 | |
19.06. 21:46:31.367 | 0,97 € | 1.929 | |
19.06. 21:46:18.584 | 0,97 € | 1.929 | |
19.06. 21:46:02.849 | 0,97 € | 1.929 | |
19.06. 21:45:46.049 | 0,97 € | 1.929 | |
19.06. 18:52:48.634 | 0,975 € | 335 | |
19.06. 14:35:47.175 | 1,04 € | 2.931 | |
19.06. 14:35:26.202 | 1,04 € | 1.954 | |
19.06. 14:35:18.488 | 1,04 € | 1.954 | |
19.06. 14:35:09.548 | 1,04 € | 1.954 | |
19.06. 14:34:59.733 | 1,04 € | 1.954 | |
19.06. 14:34:51.231 | 1,04 € | 1.954 | |
19.06. 14:34:42.564 | 1,04 € | 1.954 | |
19.06. 14:34:33.226 | 1,04 € | 1.954 | |
19.06. 14:34:23.539 | 1,04 € | 1.954 | |
18.06. 16:44:34.466 | 0,98 € | 140 | |
18.06. 15:02:45.432 | 1,08 € | 1.954 | |
18.06. 15:02:36.623 | 1,08 € | 1.954 | |
18.06. 15:02:27.705 | 1,08 € | 1.954 | |
18.06. 15:02:18.947 | 1,08 € | 1.954 | |
18.06. 15:02:10.116 | 1,08 € | 1.954 | |
18.06. 15:02:01.178 | 1,08 € | 1.954 | |
18.06. 15:01:53.352 | 1,08 € | 1.954 | |
18.06. 15:01:43.395 | 1,08 € | 1.954 | |
18.06. 15:01:35.702 | 1,08 € | 1.954 | |
18.06. 15:01:28.085 | 1,08 € | 1.954 | |
18.06. 15:01:04.785 | 1,08 € | 1.954 | |
18.06. 15:00:55.282 | 1,08 € | 1.954 | |
18.06. 15:00:45.931 | 1,08 € | 1.954 | |
18.06. 15:00:35.859 | 1,08 € | 1.954 | |
18.06. 15:00:27.640 | 1,08 € | 1.954 | |
18.06. 15:00:18.120 | 1,08 € | 1.954 | |
18.06. 15:00:03.184 | 1,08 € | 1.954 | |
18.06. 14:59:53.469 | 1,08 € | 1.954 | |
18.06. 14:59:44.688 | 1,08 € | 1.954 | |
18.06. 14:59:34.602 | 1,08 € | 1.954 | |
18.06. 14:59:24.180 | 1,08 € | 1.954 | |
18.06. 14:59:12.986 | 1,08 € | 1.954 | |
18.06. 14:59:04.480 | 1,08 € | 1.954 | |
18.06. 14:58:40.344 | 1,08 € | 1.954 | |
18.06. 14:58:31.730 | 1,08 € | 1.954 | |
18.06. 14:58:22.687 | 1,08 € | 1.954 | |
18.06. 14:58:13.647 | 1,08 € | 1.954 | |
18.06. 14:58:04.556 | 1,08 € | 1.954 | |
18.06. 14:57:54.593 | 1,08 € | 1.954 | |
18.06. 14:57:44.520 | 1,08 € | 1.954 | |
18.06. 14:57:32.149 | 1,08 € | 1.954 | |
18.06. 14:57:17.176 | 1,08 € | 1.954 | |
18.06. 14:57:08.360 | 1,08 € | 1.954 | |
18.06. 14:56:57.398 | 1,08 € | 1.954 | |
18.06. 14:56:48.892 | 1,08 € | 1.954 | |
18.06. 14:56:38.605 | 1,08 € | 1.954 | |
18.06. 14:56:29.202 | 1,08 € | 1.954 | |
17.06. 20:36:49.045 | 1,15 € | 1.955 | |
17.06. 20:36:39.818 | 1,15 € | 1.955 | |
17.06. 20:36:30.097 | 1,15 € | 1.955 | |
17.06. 20:36:20.608 | 1,15 € | 1.955 | |
17.06. 20:36:11.199 | 1,15 € | 1.955 | |
17.06. 20:35:45.488 | 1,15 € | 1.955 | |
17.06. 20:35:37.115 | 1,15 € | 1.955 | |
17.06. 20:35:27.300 | 1,15 € | 1.955 | |
17.06. 20:35:19.432 | 1,15 € | 1.955 | |
17.06. 16:22:51.035 | 1,16 € | 1.955 | |
17.06. 16:22:39.799 | 1,16 € | 1.955 | |
17.06. 16:22:30.715 | 1,16 € | 1.955 | |
17.06. 16:16:50.824 | 1,16 € | 1.955 | |
17.06. 16:16:40.002 | 1,16 € | 1.955 | |
17.06. 16:16:31.677 | 1,16 € | 1.955 | |
17.06. 16:16:22.818 | 1,16 € | 1.955 | |
17.06. 15:26:32.591 | 1,14 € | 2.598 | |
17.06. 11:18:58.931 | 1,14 € | 1.955 | |
17.06. 11:18:49.660 | 1,14 € | 1.955 | |
17.06. 11:18:40.617 | 1,14 € | 1.955 | |
17.06. 11:18:32.434 | 1,14 € | 1.955 | |
17.06. 11:18:23.379 | 1,14 € | 1.955 | |
17.06. 11:18:16.040 | 1,14 € | 1.955 | |
17.06. 11:18:07.120 | 1,14 € | 1.955 | |
17.06. 11:17:58.085 | 1,14 € | 1.955 | |
17.06. 11:17:09.507 | 1,14 € | 1.955 | |
17.06. 11:17:01.700 | 1,14 € | 1.955 | |
17.06. 11:16:52.843 | 1,14 € | 1.955 | |
17.06. 11:16:45.065 | 1,14 € | 1.955 | |
17.06. 11:16:36.748 | 1,14 € | 1.955 | |
17.06. 11:16:27.296 | 1,14 € | 1.955 | |
17.06. 11:16:18.245 | 1,14 € | 1.955 | |
17.06. 11:16:07.827 | 1,14 € | 1.955 | |
17.06. 11:15:59.015 | 1,14 € | 1.955 | |
17.06. 11:15:17.122 | 1,14 € | 1.955 | |
17.06. 11:15:07.353 | 1,14 € | 1.955 | |
17.06. 11:14:58.958 | 1,14 € | 1.955 | |
17.06. 11:14:50.580 | 1,14 € | 1.955 | |
17.06. 11:14:41.719 | 1,14 € | 1.955 | |
17.06. 11:14:32.296 | 1,14 € | 1.955 | |
17.06. 11:14:24.195 | 1,14 € | 1.955 | |
17.06. 11:14:14.704 | 1,14 € | 1.955 | |
17.06. 11:14:05.671 | 1,14 € | 1.955 | |
17.06. 11:13:55.371 | 1,14 € | 1.955 | |
17.06. 11:13:46.283 | 1,14 € | 1.955 | |
16.06. 20:51:51.918 | 1,11 € | 1.400 | |
16.06. 20:49:23.605 | 1,11 € | 1.400 | |
16.06. 20:48:24.837 | 1,11 € | 1.400 | |
16.06. 18:45:59.035 | 1,14 € | 5.196 | |
16.06. 17:32:50.466 | 1,14 € | 47.747 | |
16.06. 16:50:17.713 | 1,11 € | 1.957 | |
16.06. 16:50:07.941 | 1,11 € | 1.957 | |
16.06. 16:49:29.845 | 1,11 € | 1.957 | |
16.06. 16:49:20.678 | 1,11 € | 1.957 | |
16.06. 16:49:02.951 | 1,11 € | 1.957 | |
16.06. 16:48:53.607 | 1,11 € | 1.957 | |
16.06. 16:48:42.607 | 1,11 € | 1.957 | |
16.06. 16:48:28.117 | 1,11 € | 1.957 | |
16.06. 16:48:18.235 | 1,11 € | 979 | |
16.06. 16:46:12.726 | 1,11 € | 1.957 | |
16.06. 16:46:01.400 | 1,11 € | 1.957 | |
16.06. 16:28:48.872 | 1,11 € | 4.474 | |
16.06. 10:47:21.696 | 1,12 € | 2.977 | |
16.06. 10:46:58.483 | 1,12 € | 2.977 | |
16.06. 10:46:50.128 | 1,12 € | 1.985 | |
16.06. 10:46:40.264 | 1,12 € | 1.985 | |
16.06. 10:46:26.289 | 1,12 € | 1.985 | |
16.06. 10:46:16.885 | 1,12 € | 1.985 | |
16.06. 10:46:06.670 | 1,12 € | 1.985 | |
16.06. 10:45:55.854 | 1,12 € | 1.985 | |
15.06. 18:31:01.855 | 1,07 € | 650 | |
15.06. 15:35:54.345 | 1,18 € | 5.957 | |
15.06. 15:35:31.852 | 1,18 € | 3.972 | |
15.06. 15:35:19.877 | 1,18 € | 1.986 | |
12.06. 19:42:51.903 | 1,19 € | 135 | |
11.06. 16:27:27.190 | 1,34 € | 47.878 | |
09.06. 16:52:31.066 | 1,34 € | 1.235 | |
03.06. 11:10:51.655 | 1,33 € | 950 | |
25.05. 14:54:14.915 | 1,31 € | 9.000 | |
20.05. 12:50:27.285 | 1,29 € | 950 | |
19.05. 21:54:14.724 | 1,19 € | 1.000 | |
18.05. 09:50:46.259 | 1,10 € | 800 | |
07.05. 21:57:54.585 | 1,14 € | 150 | |
30.04. 14:42:21.854 | 0,95 € | 1.000 | |
30.04. 08:36:18.869 | 1,01 € | 1.000 | |
14.04. 15:26:53.705 | 0,625 € | 4.000 | |
14.04. 15:09:50.639 | 0,615 € | 5.000 | |
14.04. 15:09:04.433 | 0,615 € | 5.000 | |
24.03. 11:49:01.521 | 0,402 € | 5.010 | |
20.03. 20:08:39.998 | 0,412 € | 10.000 | |
21.02. 07:39:27.203 | 0,765 € | 903 | |
12.02. 15:52:51.672 | 0,7433 € | 6.380 | |
04.02. 19:18:16.311 | 0,6517 € | 1.000 | |
19.12. 18:01:09.252 | 0,525 € | 9.000 | |
03.12. 18:45:53.955 | 0,5683 € | 4.000 | |
04.11. 11:27:15.424 | 0,5117 € | 142 | |
15.10. 10:12:38.013 | 0,745 € | 3.600 | |
23.09. 15:18:06.022 | 0,8538 € | 400 | |
16.09. 07:58:49.499 | 0,8164 € | 1.020 | |
29.08. 18:09:44.859 | 0,7836 € | 3.555 | |
29.08. 07:48:03.283 | 0,882 € | 1.020 | |
28.08. 21:20:09.608 | 0,8816 € | 5.000 | |
09.08. 11:17:11.534 | 0,8589 € | 200 | |
24.07. 15:29:12.065 | 0,9643 € | 1.000 | |
22.07. 10:46:01.059 | 0,9625 € | 3.555 | |
17.07. 17:35:13.465 | 0,9847 € | 4.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 16:03:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 16:00:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:57:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:54:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:51:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:48:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:45:00 | 775 | 2,62 € | 2,72 € | 775 |
30.12. 15:42:00 | 775 | 2,62 € | 2,72 € | 775 |
Stammdaten
WKN | A2PM64 |
ISIN | CA5625684025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,13 % |
Abstand 52W Hoch | 19,08 % |
Abstand 52W Tief | 179,49 % |
Vola 30 Tage | 21,03 % |
Vola 250 Tage | 60,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,800 | -6,071 | |
1 Monat | 2,450 | +7,347 | |
6 Monate | 1,505 | +74,751 | |
Lfd. Jahr | 1,292 | +103,560 | |
1 Jahr | 1,250 | +110,400 | |
3 Jahre | 1,566 | +67,944 | |
5 Jahre | 0,674 | +290,439 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 10000 | - | |
Kauf | 2000 | - | |
Verkauf | 4500 | - | |
Kauf | 10000 | - | |
Kauf | 800 | - |
Enthalten in folgenden Wikifolios
DE000LS9LUU8
6.225,72 €
DE000LS9LBA0
1.373,81 €
DE000LS9MRM9
0,00 €
DE000LS9SZL1
0,00 €
0,00 €