MANDALAY RES CORP. NEW

ISIN: CA5625684025 | WKN: A2PM64  Trade now
2.6500-0.0200 -0.75 % 14:42:08
Bid
2.6000
Bid Size: 765
Ask
2.7000
Bid Ask: 765
TimePriceVolume
20.12. 15:31:08.883
2.70 €
300
20.12. 11:55:41.308
2.64 €
127
19.12. 21:20:43.688
2.64 €
400
19.12. 16:39:01.987
2.76 €
1,500
18.12. 15:36:06.985
2.76 €
1,100
17.12. 17:30:53.589
2.90 €
450
17.12. 16:00:26.031
2.96 €
100
17.12. 09:35:03.900
3.24 €
2,000
16.12. 19:02:29.872
3.20 €
637
16.12. 17:35:09.383
3.12 €
600
TimeSizeBidAskSize
14:39:00.000
765
2.60 €
2.70 €
765
14:36:00.000
765
2.60 €
2.70 €
765
14:33:00.000
765
2.60 €
2.70 €
765
14:30:00.000
765
2.60 €
2.70 €
765
14:27:00.000
765
2.60 €
2.70 €
765
14:24:00.000
765
2.60 €
2.70 €
765
14:21:00.000
765
2.60 €
2.70 €
765
14:18:00.000
765
2.60 €
2.70 €
765
14:15:00.000
765
2.60 €
2.70 €
765

Master Data

Local ID
A2PM64
ISIN
CA5625684025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.08 %
Distance 52-week-High
17.85 %
Distance 52-week-Low
183.74 %
Vola 30 days
21.03 %
Vola 250 days
60.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.800
-4.643
1 M
2.510
+6.375
6 M
1.505
+77.409
1 Y
1.292
+106.656
3 Y
1.566
+70.498
5 Y
0.771
+246.528

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Kauf
2000
-
Verkauf
4500
-
Kauf
10000
-
Kauf
800
-

Contained in the following Wikifolios

6,225.72 €
DE000LS9LBA0
1,373.81 €
0.00 €
0.00 €