Status: closed
Geld
23,8000 €
Stück: 419
Brief
24,4000 €
Stück: 419
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 21:04:31.028 | 22,80 € | 42 | |
02.12. 12:11:15.155 | 20,00 € | 300 | |
15.11. 19:55:14.699 | 16,70 € | 500 | |
05.09. 11:40:09.745 | 22,20 € | 225 | |
09.08. 19:46:29.934 | 20,60 € | 45 | |
09.08. 17:10:31.409 | 20,40 € | 175 | |
31.07. 16:43:26.316 | 23,20 € | 15 | |
29.07. 16:50:53.314 | 23,40 € | 15 | |
16.07. 17:17:30.399 | 21,80 € | 140 | |
04.06. 19:06:53.584 | 16,90 € | 25 | |
04.06. 14:18:40.857 | 17,10 € | 15 | |
04.06. 14:10:28.562 | 17,10 € | 17 | |
04.06. 10:44:12.230 | 16,80 € | 50 | |
04.06. 10:33:50.190 | 16,90 € | 200 | |
31.05. 20:11:30.549 | 16,80 € | 250 | |
21.05. 21:59:29.163 | 21,80 € | 68 | |
17.05. 19:37:42.739 | 22,20 € | 45 | |
16.05. 21:09:34.770 | 22,20 € | 50 | |
25.04. 13:34:51.596 | 20,40 € | 200 | |
25.04. 13:07:30.694 | 20,40 € | 200 | |
25.04. 12:38:21.293 | 20,40 € | 350 | |
22.04. 18:09:58.936 | 20,80 € | 25 | |
16.04. 11:55:20.955 | 21,20 € | 250 | |
12.04. 17:32:50.406 | 22,00 € | 50 | |
04.04. 13:17:09.236 | 21,00 € | 1.100 | |
21.03. 21:08:12.610 | 21,60 € | 470 | |
21.03. 14:54:59.274 | 22,00 € | 250 | |
19.03. 12:36:38.478 | 21,20 € | 40 | |
18.03. 17:29:09.326 | 20,60 € | 1.000 | |
18.03. 09:04:38.762 | 22,00 € | 1.100 | |
14.03. 09:59:13.789 | 21,40 € | 468 | |
13.03. 19:42:28.213 | 21,60 € | 50 | |
13.03. 15:50:24.779 | 21,40 € | 100 | |
13.03. 15:19:17.438 | 21,40 € | 50 | |
13.03. 14:40:36.383 | 21,60 € | 140 | |
13.03. 14:34:50.405 | 21,80 € | 250 | |
13.03. 14:32:17.069 | 21,40 € | 300 | |
13.03. 13:32:30.678 | 21,80 € | 342 | |
13.03. 12:54:40.710 | 22,00 € | 25 | |
13.03. 11:05:23.555 | 21,40 € | 1.000 | |
11.03. 17:47:39.507 | 22,40 € | 182 | |
24.01. 19:35:43.471 | 23,00 € | 200 | |
23.01. 11:36:40.987 | 23,00 € | 500 | |
23.01. 10:41:10.005 | 23,00 € | 500 | |
17.01. 21:43:06.268 | 22,20 € | 200 | |
17.01. 14:59:55.273 | 23,00 € | 300 | |
17.01. 14:49:28.994 | 23,00 € | 300 | |
17.01. 10:34:15.824 | 22,60 € | 327 | |
16.01. 09:24:30.306 | 22,00 € | 250 | |
01.11. 16:42:12.254 | 12,80 € | 20 | |
03.10. 20:59:15.653 | 17,00 € | 30 | |
22.09. 21:52:17.830 | 16,70 € | 22 | |
31.08. 11:24:14.225 | 26,00 € | 125 | |
23.08. 18:19:25.183 | 24,20 € | 40 | |
04.08. 11:38:24.026 | 26,80 € | 220 | |
03.08. 18:53:50.871 | 26,80 € | 100 | |
23.06. 16:09:18.470 | 27,80 € | 150 | |
23.03. 14:29:43.236 | 29,99 € | 200 | |
23.03. 10:14:32.789 | 30,10 € | 200 | |
13.02. 11:34:28.173 | 35,26 € | 30 | |
13.12. 12:15:31.350 | 30,98 € | 50 | |
09.12. 12:52:31.727 | 25,60 € | 90 | |
08.09. 17:39:11.047 | 27,88 € | 85 | |
01.08. 20:16:51.041 | 22,63 € | 18 | |
07.06. 21:44:42.369 | 19,925 € | 25 | |
06.06. 20:23:43.322 | 19,455 € | 30 | |
19.05. 16:06:28.924 | 15,46 € | 100 | |
18.05. 16:52:44.684 | 15,29 € | 100 | |
04.04. 15:53:17.050 | 28,07 € | 720 | |
23.03. 16:35:11.777 | 25,80 € | 700 | |
28.02. 15:40:06.310 | 25,80 € | 780 | |
24.02. 15:33:53.291 | 22,80 € | 16 | |
01.02. 15:49:09.995 | 27,40 € | 730 | |
24.01. 12:31:22.562 | 27,40 € | 25 | |
21.01. 17:26:34.166 | 27,00 € | 20 | |
20.01. 10:36:56.297 | 27,40 € | 105 | |
14.01. 15:43:06.017 | 30,60 € | 660 | |
04.01. 15:54:04.063 | 37,40 € | 5 | |
20.12. 14:52:14.860 | 39,20 € | 15 | |
17.12. 18:40:09.393 | 38,80 € | 250 | |
09.12. 20:12:51.408 | 37,60 € | 14 | |
09.12. 19:19:28.236 | 38,80 € | 250 | |
09.12. 18:43:14.606 | 40,00 € | 450 | |
09.12. 18:42:24.749 | 40,00 € | 510 | |
09.12. 18:25:17.500 | 39,60 € | 510 | |
01.12. 20:27:35.736 | 49,60 € | 10 | |
26.11. 21:36:16.478 | 53,50 € | 10 | |
26.11. 12:55:05.037 | 55,00 € | 50 | |
26.11. 09:29:39.947 | 55,00 € | 58 | |
23.11. 15:30:12.550 | 54,50 € | 50 | |
07.10. 21:28:03.773 | 53,50 € | 400 | |
04.10. 10:42:59.625 | 51,50 € | 8 | |
28.09. 19:39:24.512 | 53,50 € | 25 | |
08.09. 15:53:09.574 | 59,00 € | 51 | |
03.09. 15:20:05.070 | 53,00 € | 50 | |
03.09. 13:32:26.392 | 53,00 € | 18 | |
03.09. 08:57:42.049 | 52,00 € | 85 | |
02.09. 20:57:24.682 | 53,00 € | 30 | |
02.09. 15:05:19.137 | 57,50 € | 150 | |
16.08. 21:35:38.270 | 55,00 € | 30 | |
12.08. 16:15:43.906 | 57,00 € | 35 | |
12.08. 12:42:07.266 | 56,50 € | 50 | |
04.08. 09:27:59.427 | 56,50 € | 30 | |
02.08. 14:40:10.437 | 58,50 € | 85 | |
27.07. 21:56:15.580 | 57,00 € | 300 | |
27.07. 17:56:09.034 | 56,00 € | 30 | |
27.07. 17:28:50.720 | 55,00 € | 300 | |
19.07. 20:14:37.662 | 54,00 € | 4 | |
19.07. 19:57:48.465 | 53,50 € | 20 | |
07.07. 15:01:40.890 | 56,00 € | 80 | |
30.06. 21:04:39.994 | 52,00 € | 200 | |
30.06. 12:31:47.892 | 52,50 € | 45 | |
30.06. 09:30:25.914 | 52,50 € | 20 | |
18.06. 15:26:57.777 | 48,60 € | 37 | |
15.06. 18:59:58.372 | 46,20 € | 30 | |
10.06. 21:59:05.619 | 47,00 € | 60 | |
07.06. 10:07:04.001 | 44,00 € | 200 | |
04.06. 20:50:12.786 | 43,80 € | 169 | |
03.06. 17:59:55.745 | 40,20 € | 500 | |
27.05. 17:05:41.372 | 40,20 € | 30 | |
18.05. 20:08:51.829 | 37,20 € | 5 | |
11.05. 16:35:37.998 | 35,60 € | 2 | |
04.05. 22:27:11.237 | 41,20 € | 10 | |
04.05. 20:29:54.368 | 40,40 € | 8 | |
04.05. 20:29:30.259 | 40,20 € | 4 | |
03.05. 15:16:59.690 | 43,00 € | 127 | |
27.04. 19:42:51.662 | 44,00 € | 60 | |
26.04. 17:51:34.985 | 43,80 € | 5 | |
15.04. 18:46:02.418 | 43,40 € | 60 | |
06.04. 13:20:10.400 | 46,20 € | 18 | |
06.04. 09:08:44.976 | 47,00 € | 20 | |
01.04. 09:42:12.910 | 44,60 € | 10 | |
31.03. 10:04:29.227 | 44,40 € | 50 | |
30.03. 21:58:52.466 | 44,60 € | 70 | |
30.03. 21:53:22.704 | 44,40 € | 50 | |
11.03. 18:45:04.393 | 51,00 € | 4 | |
11.03. 15:54:33.408 | 50,00 € | 10 | |
04.03. 11:13:06.855 | 48,80 € | 43 | |
02.03. 13:12:57.082 | 53,00 € | 90 | |
01.03. 15:24:09.707 | 51,50 € | 100 | |
23.02. 14:27:10.353 | 55,50 € | 50 | |
17.02. 17:18:29.836 | 61,00 € | 25 | |
16.02. 18:11:30.494 | 65,00 € | 30 | |
11.02. 16:24:17.069 | 65,00 € | 20 | |
09.02. 18:38:20.108 | 64,50 € | 124 | |
08.02. 16:54:35.232 | 64,00 € | 50 | |
08.02. 13:37:01.802 | 63,00 € | 9 | |
08.02. 08:02:34.120 | 63,00 € | 3 | |
01.02. 16:58:41.163 | 54,50 € | 32 | |
29.01. 19:14:54.660 | 54,00 € | 10 | |
22.01. 10:53:55.977 | 58,00 € | 18 | |
21.01. 17:23:49.554 | 57,50 € | 88 | |
06.01. 10:12:00.599 | 43,60 € | 445 | |
06.01. 10:09:50.711 | 43,60 € | 735 | |
28.12. 14:11:30.085 | 46,40 € | 60 | |
21.12. 18:12:07.753 | 44,00 € | 19 | |
18.12. 21:07:28.479 | 45,00 € | 100 | |
14.12. 21:54:26.172 | 45,00 € | 400 | |
14.12. 21:50:28.037 | 45,00 € | 600 | |
14.12. 16:45:46.513 | 47,60 € | 85 | |
11.12. 16:10:17.507 | 48,20 € | 100 | |
09.12. 13:31:52.919 | 38,60 € | 150 | |
01.12. 11:50:33.775 | 37,00 € | 100 | |
26.11. 13:46:17.720 | 36,40 € | 100 | |
25.11. 22:44:42.487 | 36,20 € | 20 | |
20.11. 09:30:11.098 | 34,40 € | 45 | |
20.11. 09:20:32.684 | 34,20 € | 72 | |
19.11. 19:00:05.967 | 34,00 € | 32 | |
05.11. 12:11:36.566 | 34,00 € | 72 | |
29.10. 07:35:24.965 | 33,20 € | 15 | |
26.10. 10:27:47.598 | 31,20 € | 35 | |
23.10. 19:37:22.644 | 31,80 € | 20 | |
23.10. 18:21:58.548 | 31,40 € | 200 | |
20.10. 11:24:27.071 | 26,20 € | 230 | |
20.10. 09:57:18.301 | 26,80 € | 230 | |
07.09. 16:10:21.347 | 26,60 € | 20 | |
12.08. 18:42:18.757 | 25,40 € | 25 | |
03.08. 19:20:56.550 | 26,20 € | 190 | |
13.07. 13:39:51.188 | 26,40 € | 15 | |
06.07. 21:37:59.840 | 25,60 € | 80 | |
16.06. 13:09:04.850 | 27,40 € | 50 | |
16.06. 11:55:35.721 | 27,20 € | 200 | |
15.06. 10:41:46.750 | 25,20 € | 150 | |
10.06. 15:31:20.218 | 26,00 € | 32 | |
09.06. 16:32:51.667 | 27,20 € | 37 | |
08.06. 19:16:08.503 | 28,60 € | 30 | |
08.06. 15:14:14.688 | 28,80 € | 28 | |
27.05. 10:30:43.463 | 27,20 € | 5 | |
22.05. 21:18:20.510 | 27,20 € | 18 | |
22.05. 14:12:28.112 | 27,20 € | 5 | |
22.05. 10:10:01.826 | 26,60 € | 20 | |
19.05. 14:00:32.651 | 25,20 € | 30 | |
29.04. 19:23:44.952 | 25,60 € | 70 | |
29.04. 12:30:21.624 | 25,00 € | 280 | |
29.04. 12:09:15.453 | 25,00 € | 200 | |
16.04. 15:32:16.393 | 18,70 € | 20 | |
14.04. 15:40:18.112 | 19,00 € | 265 | |
14.04. 15:18:18.607 | 18,40 € | 550 | |
14.04. 14:55:44.933 | 18,30 € | 20 | |
06.04. 21:50:35.761 | 17,20 € | 585 | |
20.03. 12:55:46.547 | 18,20 € | 10 | |
10.03. 09:11:51.021 | 22,445 € | 50 | |
09.03. 15:10:27.262 | 23,245 € | 250 | |
03.03. 21:54:00.212 | 25,93 € | 58 | |
28.02. 22:14:00.363 | 28,095 € | 30 | |
28.02. 08:29:28.655 | 27,72 € | 30 | |
27.02. 20:16:45.107 | 28,925 € | 19 | |
27.02. 16:00:39.663 | 28,59 € | 450 | |
27.02. 14:39:21.553 | 28,335 € | 450 | |
26.02. 19:00:21.616 | 28,93 € | 20 | |
17.02. 16:29:26.132 | 30,40 € | 17 | |
14.02. 09:39:28.233 | 31,335 € | 30 | |
28.01. 21:51:29.338 | 27,815 € | 450 | |
28.01. 21:47:19.442 | 27,765 € | 450 | |
13.01. 09:43:36.896 | 24,135 € | 80 | |
03.01. 15:26:42.845 | 23,565 € | 50 | |
27.12. 08:55:57.536 | 23,445 € | 40 | |
20.12. 17:33:28.221 | 23,665 € | 100 | |
19.12. 17:27:34.104 | 23,71 € | 58 | |
13.12. 21:54:10.803 | 24,07 € | 41 | |
13.12. 12:42:52.936 | 23,725 € | 200 | |
13.12. 11:45:59.448 | 25,265 € | 200 | |
11.12. 08:11:25.660 | 25,00 € | 100 | |
11.12. 07:55:58.031 | 25,00 € | 100 | |
09.12. 09:40:14.041 | 26,60 € | 41 | |
02.12. 20:32:58.616 | 25,52 € | 38 | |
02.12. 20:05:19.640 | 25,43 € | 10 | |
02.12. 12:28:46.721 | 26,265 € | 75 | |
02.12. 09:52:08.522 | 26,535 € | 40 | |
18.11. 21:42:52.368 | 25,67 € | 43 | |
13.11. 21:40:04.331 | 27,315 € | 43 | |
16.08. 18:23:45.845 | 23,90 € | 1 | |
16.08. 16:11:14.729 | 22,945 € | 1 | |
15.08. 22:56:08.161 | 22,85 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:52:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:49:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:46:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:43:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:40:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:37:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:34:00.000 | 419 | 23,80 € | 24,40 € | 419 |
18:31:00.000 | 419 | 23,80 € | 24,40 € | 419 |
Stammdaten
WKN | A2PMY3 |
ISIN | US71944F1066 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,56 % |
Abstand 52W Hoch | 11,07 % |
Abstand 52W Tief | 49,23 % |
Vola 30 Tage | 18,01 % |
Vola 250 Tage | 52,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,700 | +1,688 | |
1 Monat | 19,100 | +26,178 | |
6 Monate | 18,950 | +27,177 | |
Lfd. Jahr | 21,000 | +14,762 | |
1 Jahr | 20,500 | +17,561 | |
3 Jahre | 37,400 | -35,561 | |
5 Jahre | 23,495 | +2,575 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 30000 | - | |
Verkauf | 2087 | - | |
Verkauf | 213 | - | |
Verkauf | 74 | - | |
Verkauf | 196 | - |
Enthalten in folgenden Wikifolios
DE000LS9SHJ3
16.208,63 €
DE000LS9LVV4
0,00 €
DE000LS9LTR6
0,00 €
0,00 €
DE000LS9AHK9
0,00 €