PHREESIA INC. DL-,01

ISIN: US71944F1066 | WKN: A2PMY3  Trade now
24.1000- 0.00 % 17:22:00
Bid
23.8000
Bid Size: 419
Ask
24.4000
Bid Ask: 419
TimePriceVolume
10.12. 21:04:31.028
22.80 €
42
02.12. 12:11:15.155
20.00 €
300
15.11. 19:55:14.699
16.70 €
500
05.09. 11:40:09.745
22.20 €
225
09.08. 19:46:29.934
20.60 €
45
09.08. 17:10:31.409
20.40 €
175
31.07. 16:43:26.316
23.20 €
15
29.07. 16:50:53.314
23.40 €
15
16.07. 17:17:30.399
21.80 €
140
04.06. 19:06:53.584
16.90 €
25
TimeSizeBidAskSize
17:19:00.000
419
23.80 €
24.40 €
419
17:18:00.000
419
23.80 €
24.40 €
419
21.12. 12:58:00
315
23.80 €
24.40 €
315
21.12. 12:55:00
315
23.80 €
24.40 €
315
21.12. 12:52:00
315
23.80 €
24.40 €
315
21.12. 12:48:00
315
23.80 €
24.40 €
315
21.12. 12:45:00
315
23.80 €
24.40 €
315
21.12. 12:42:00
315
23.80 €
24.40 €
315
21.12. 12:39:00
315
23.80 €
24.40 €
315

Master Data

Local ID
A2PMY3
ISIN
US71944F1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.56 %
Distance 52-week-High
11.07 %
Distance 52-week-Low
49.23 %
Vola 30 days
18.01 %
Vola 250 days
52.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.700
+1.688
1 M
19.100
+26.178
6 M
18.950
+27.177
YTD
21.000
+14.762
1 Y
20.500
+17.561
3 Y
37.400
-35.561
5 Y
23.495
+2.575

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-
Verkauf
2087
-
Verkauf
213
-
Verkauf
74
-
Verkauf
196
-

Contained in the following Wikifolios

16,208.63 €
DE000LS9LVV4
0.00 €
DE000LS9LTR6
0.00 €
0.00 €