Jetzt handeln
TRADEWEB MARKETS -,00001
ISIN: US8926721064 | WKN: A2PGG8
126,5000 €
+0,5000 +0,40 %
18:02:07
Status: tradeable
Geld
126,0000 €
Stück: 80
Brief
127,0000 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 16:07:05.849 | 120,00 € | 24 | |
09.12. 08:20:59.065 | 123,00 € | 24 | |
05.12. 21:14:37.910 | 128,00 € | 114 | |
19.11. 19:15:46.918 | 127,00 € | 24 | |
19.11. 19:15:32.373 | 127,00 € | 24 | |
11.11. 10:03:25.136 | 124,00 € | 50 | |
29.10. 21:03:26.183 | 122,00 € | 2 | |
18.09. 10:40:41.758 | 106,00 € | 34 | |
09.08. 17:32:06.438 | 104,00 € | 70 | |
06.08. 18:55:38.051 | 100,00 € | 16 | |
02.08. 11:34:25.682 | 102,00 € | 5 | |
16.07. 16:04:04.673 | 98,00 € | 3 | |
16.07. 08:20:57.694 | 98,00 € | 200 | |
13.06. 12:19:18.630 | 95,00 € | 10 | |
23.05. 12:22:25.972 | 102,00 € | 25 | |
23.05. 08:50:25.608 | 103,00 € | 20 | |
20.05. 20:28:54.968 | 103,00 € | 25 | |
08.05. 14:31:55.479 | 103,00 € | 100 | |
08.05. 14:09:58.407 | 103,00 € | 80 | |
19.04. 09:21:52.307 | 94,50 € | 25 | |
12.04. 16:03:38.570 | 96,00 € | 10 | |
13.03. 08:23:21.302 | 96,00 € | 71 | |
11.03. 22:13:51.585 | 93,50 € | 56 | |
07.03. 22:24:01.119 | 95,50 € | 33 | |
19.12. 18:41:28.031 | 82,00 € | 19 | |
19.12. 17:57:06.057 | 82,50 € | 19 | |
03.11. 13:24:39.130 | 86,50 € | 50 | |
02.11. 16:56:48.273 | 86,00 € | 11 | |
23.10. 10:21:00.484 | 76,50 € | 17 | |
09.10. 17:11:27.250 | 79,50 € | 17 | |
14.06. 15:45:37.571 | 63,50 € | 24 | |
09.06. 16:34:15.034 | 66,00 € | 24 | |
13.04. 20:40:49.475 | 63,00 € | 55 | |
29.03. 21:24:16.567 | 72,30 € | 55 | |
18.01. 10:20:23.124 | 66,40 € | 27 | |
11.01. 15:31:38.176 | 63,74 € | 3 | |
03.01. 17:12:20.818 | 62,06 € | 27 | |
15.12. 10:20:22.344 | 59,84 € | 26 | |
07.12. 15:35:52.109 | 62,28 € | 300 | |
05.12. 21:28:07.679 | 60,70 € | 200 | |
29.11. 17:06:43.169 | 57,12 € | 26 | |
01.11. 18:26:19.693 | 55,50 € | 200 | |
26.08. 15:30:26.423 | 71,16 € | 73 | |
09.05. 21:01:53.860 | 57,62 € | 2 | |
06.05. 20:38:30.246 | 60,44 € | 3 | |
05.05. 16:01:20.588 | 65,06 € | 2 | |
09.02. 20:46:41.890 | 76,00 € | 6 | |
02.02. 21:24:47.588 | 74,00 € | 8 | |
12.01. 09:28:07.979 | 83,00 € | 25 | |
04.01. 15:52:29.045 | 82,50 € | 60 | |
27.12. 08:37:35.129 | 87,50 € | 22 | |
23.12. 20:21:06.152 | 87,50 € | 60 | |
26.11. 09:54:43.749 | 84,50 € | 10 | |
12.05. 17:41:10.482 | 66,00 € | 30 | |
06.05. 18:53:21.796 | 67,00 € | 50 | |
03.05. 17:48:03.382 | 68,00 € | 40 | |
30.04. 15:57:49.398 | 67,00 € | 92 | |
15.04. 14:42:31.877 | 66,50 € | 30 | |
07.04. 18:43:56.406 | 64,50 € | 35 | |
07.04. 17:02:17.615 | 65,50 € | 35 | |
07.04. 16:31:53.110 | 65,00 € | 35 | |
06.04. 17:33:56.803 | 67,00 € | 35 | |
25.03. 15:28:43.044 | 61,00 € | 71 | |
25.03. 13:30:26.206 | 61,50 € | 10 | |
02.03. 09:38:15.081 | 61,50 € | 10 | |
26.02. 17:14:44.904 | 60,00 € | 150 | |
25.02. 12:46:18.857 | 58,00 € | 3 | |
22.02. 12:33:27.089 | 57,50 € | 375 | |
22.02. 12:30:25.815 | 57,50 € | 150 | |
22.02. 12:29:39.519 | 57,50 € | 400 | |
22.02. 12:29:27.164 | 57,50 € | 400 | |
22.02. 12:29:07.178 | 57,50 € | 400 | |
22.02. 12:28:57.050 | 57,50 € | 400 | |
22.02. 12:27:53.027 | 57,50 € | 400 | |
22.02. 12:27:14.825 | 57,50 € | 400 | |
22.02. 12:27:00.133 | 57,50 € | 360 | |
22.02. 12:26:24.435 | 57,50 € | 360 | |
22.02. 12:25:27.047 | 57,50 € | 360 | |
22.02. 12:25:14.274 | 57,50 € | 360 | |
22.02. 12:24:28.857 | 57,50 € | 360 | |
22.02. 12:24:14.156 | 57,50 € | 360 | |
22.02. 12:24:01.219 | 57,50 € | 350 | |
22.02. 12:21:01.934 | 57,50 € | 360 | |
22.02. 12:20:13.808 | 57,50 € | 350 | |
22.02. 12:19:42.328 | 57,50 € | 350 | |
22.02. 12:18:31.539 | 57,50 € | 350 | |
22.02. 12:18:13.060 | 57,50 € | 350 | |
22.02. 12:17:26.078 | 57,50 € | 350 | |
22.02. 12:16:46.261 | 57,50 € | 350 | |
22.02. 12:14:24.720 | 57,50 € | 360 | |
22.02. 12:14:09.256 | 57,50 € | 360 | |
22.02. 12:13:22.707 | 57,50 € | 360 | |
22.02. 11:38:14.449 | 57,50 € | 60 | |
22.02. 11:36:31.899 | 57,50 € | 100 | |
22.02. 09:47:36.008 | 57,50 € | 350 | |
22.02. 09:47:29.843 | 57,50 € | 350 | |
22.02. 09:47:24.144 | 57,50 € | 350 | |
22.02. 09:47:18.195 | 57,50 € | 350 | |
22.02. 08:42:03.583 | 57,00 € | 200 | |
22.02. 08:41:59.706 | 57,00 € | 200 | |
22.02. 08:41:54.371 | 57,00 € | 200 | |
22.02. 08:41:49.127 | 57,00 € | 200 | |
22.02. 08:38:19.307 | 57,00 € | 175 | |
22.02. 08:36:03.516 | 57,00 € | 200 | |
22.02. 08:34:21.382 | 57,00 € | 200 | |
22.02. 08:34:17.193 | 57,00 € | 200 | |
22.02. 08:33:48.183 | 57,00 € | 200 | |
22.02. 08:33:44.343 | 57,00 € | 200 | |
22.02. 08:33:39.648 | 57,00 € | 200 | |
22.02. 08:33:35.519 | 57,00 € | 200 | |
22.02. 08:33:30.457 | 57,00 € | 200 | |
22.02. 08:33:26.340 | 57,00 € | 200 | |
22.02. 08:33:21.944 | 57,00 € | 200 | |
22.02. 08:33:15.600 | 57,00 € | 200 | |
22.02. 08:33:11.536 | 57,00 € | 200 | |
22.02. 08:33:02.556 | 57,00 € | 200 | |
22.02. 08:32:58.403 | 57,00 € | 200 | |
22.02. 08:32:53.600 | 57,00 € | 200 | |
22.02. 08:32:49.486 | 57,00 € | 200 | |
22.02. 08:32:46.087 | 57,00 € | 200 | |
22.02. 08:32:42.177 | 57,00 € | 200 | |
22.02. 08:32:38.661 | 57,00 € | 200 | |
22.02. 08:32:34.489 | 57,00 € | 200 | |
22.02. 08:32:30.566 | 57,00 € | 200 | |
22.02. 08:32:26.288 | 57,00 € | 200 | |
22.02. 08:31:52.005 | 57,00 € | 200 | |
22.02. 08:31:47.804 | 57,00 € | 200 | |
22.02. 08:31:42.672 | 57,00 € | 200 | |
22.02. 08:31:39.027 | 57,00 € | 200 | |
22.02. 08:31:34.216 | 57,00 € | 200 | |
22.02. 08:31:21.252 | 57,00 € | 200 | |
22.02. 08:31:17.466 | 57,00 € | 200 | |
22.02. 08:31:13.357 | 57,00 € | 200 | |
22.02. 08:31:09.639 | 57,00 € | 200 | |
22.02. 08:31:05.921 | 57,00 € | 200 | |
22.02. 08:31:02.366 | 57,00 € | 200 | |
22.02. 08:30:58.447 | 57,00 € | 200 | |
22.02. 08:30:54.534 | 57,00 € | 200 | |
22.02. 08:30:50.875 | 57,00 € | 200 | |
22.02. 08:30:46.677 | 57,00 € | 200 | |
22.02. 08:30:43.602 | 57,00 € | 200 | |
22.02. 08:30:39.874 | 57,00 € | 200 | |
22.02. 08:30:36.374 | 57,00 € | 200 | |
22.02. 08:30:33.039 | 57,00 € | 200 | |
22.02. 08:30:29.238 | 57,00 € | 200 | |
22.02. 08:30:25.988 | 57,00 € | 200 | |
22.02. 08:30:22.102 | 57,00 € | 200 | |
22.02. 08:30:17.728 | 57,00 € | 200 | |
22.02. 08:30:13.766 | 57,00 € | 200 | |
22.02. 08:30:08.688 | 57,00 € | 200 | |
19.02. 16:59:38.936 | 57,50 € | 25 | |
18.02. 14:21:15.836 | 56,00 € | 6 | |
18.02. 10:24:12.011 | 56,50 € | 50 | |
17.02. 11:02:05.528 | 58,00 € | 140 | |
17.02. 09:33:07.287 | 57,00 € | 60 | |
16.02. 18:02:20.216 | 56,50 € | 40 | |
16.02. 17:11:35.891 | 56,50 € | 92 | |
09.12. 15:05:56.068 | 53,50 € | 1 | |
19.11. 22:04:14.146 | 49,80 € | 10 | |
12.10. 16:32:32.337 | 50,00 € | 90 | |
18.08. 16:09:35.796 | 46,00 € | 200 | |
17.08. 17:22:48.974 | 45,80 € | 100 | |
14.08. 16:21:23.942 | 47,00 € | 100 | |
12.08. 17:01:18.318 | 46,20 € | 1 | |
12.08. 15:31:15.411 | 44,60 € | 2 | |
10.08. 17:07:03.052 | 43,80 € | 150 | |
27.07. 21:58:21.248 | 46,40 € | 121 | |
17.07. 09:42:03.579 | 47,20 € | 40 | |
10.07. 16:04:38.412 | 48,00 € | 20 | |
06.07. 20:38:28.743 | 48,00 € | 102 | |
19.06. 11:15:05.485 | 57,00 € | 3 | |
12.06. 09:03:01.301 | 55,00 € | 1 | |
04.06. 17:12:35.466 | 56,00 € | 35 | |
03.06. 17:48:49.921 | 57,00 € | 35 | |
25.05. 16:40:41.910 | 58,00 € | 27 | |
13.05. 22:30:47.541 | 56,00 € | 1 | |
11.05. 21:14:57.512 | 55,50 € | 3 | |
08.05. 21:36:41.499 | 54,00 € | 1 | |
08.05. 18:38:52.529 | 53,00 € | 2 | |
06.05. 17:08:57.772 | 50,00 € | 66 | |
29.04. 15:35:36.586 | 49,20 € | 40 | |
28.04. 16:59:54.105 | 49,80 € | 61 | |
27.04. 19:01:31.851 | 51,00 € | 102 | |
24.04. 10:36:17.687 | 48,80 € | 1 | |
23.04. 09:16:32.639 | 47,40 € | 1 | |
17.04. 15:05:14.306 | 49,40 € | 61 | |
17.04. 09:22:36.474 | 50,00 € | 1 | |
13.03. 12:28:33.600 | 40,00 € | 211 | |
24.02. 09:58:05.081 | 46,975 € | 100 | |
21.02. 18:05:17.243 | 47,335 € | 36 | |
20.02. 18:22:47.346 | 47,10 € | 100 | |
20.02. 17:34:32.636 | 46,35 € | 100 | |
20.02. 16:17:38.528 | 46,915 € | 100 | |
07.02. 16:29:44.343 | 41,125 € | 10 | |
30.01. 16:48:17.331 | 40,03 € | 35 | |
13.01. 12:19:34.124 | 41,90 € | 100 | |
07.01. 15:52:04.791 | 41,82 € | 35 | |
21.11. 15:31:13.188 | 40,19 € | 400 | |
21.11. 11:44:04.920 | 40,60 € | 203 | |
07.11. 17:47:22.880 | 37,39 € | 60 | |
05.11. 16:21:27.319 | 36,185 € | 30 | |
21.10. 15:32:31.967 | 37,525 € | 100 | |
21.10. 10:15:13.130 | 37,65 € | 100 | |
17.10. 16:56:36.994 | 39,105 € | 60 | |
11.10. 10:42:10.169 | 37,25 € | 40 | |
26.09. 20:44:55.073 | 34,99 € | 15 | |
03.09. 20:49:26.157 | 37,08 € | 30 | |
16.08. 15:58:33.211 | 41,025 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:59:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:56:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:53:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:50:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:47:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:44:00.000 | 80 | 126,00 € | 127,00 € | 80 |
17:41:00.000 | 80 | 126,00 € | 128,00 € | 80 |
17:40:00.000 | 80 | 126,00 € | 128,00 € | 80 |
17:38:00.000 | 80 | 126,00 € | 127,00 € | 80 |
Stammdaten
WKN | A2PGG8 |
ISIN | US8926721064 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 231,05 Mio. |
Marktkapitalisierung | 27,73 Mrd. |
Dividende je Aktie | 0,320 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,32 % |
Abstand 52W Hoch | 6,32 % |
Abstand 52W Tief | 56,04 % |
Vola 30 Tage | 9,29 % |
Vola 250 Tage | 26,92 % |
KGV | 88,60 (2021) |
KCV | 32,27 (2020) |
Gewinn je Aktie | 1,130 (2021) |
Cashflow/Aktie | 1,940 (2020) |
Dividende je Aktie | 0,320 USD (2021) |
Dividendenausschüttung in Mio. | 64,600 USD (2021) |
Performance
1 Woche | 126,000 | 0,000 | |
1 Monat | 128,000 | -1,563 | |
6 Monate | 97,750 | +28,900 | |
Lfd. Jahr | 81,750 | +54,128 | |
1 Jahr | 82,250 | +53,191 | |
3 Jahre | 85,750 | +46,939 | |
5 Jahre | 41,993 | +200,054 |