TRADEWEB MARKETS -,00001

ISIN: US8926721064 | WKN: A2PGG8  Trade now
126.0000- 0.00 % 15:05:35
Bid
125.0000
Bid Size: 60
Ask
127.0000
Bid Ask: 60
TimePriceVolume
10.12. 16:07:05.849
120.00 €
24
09.12. 08:20:59.065
123.00 €
24
05.12. 21:14:37.910
128.00 €
114
19.11. 19:15:46.918
127.00 €
24
19.11. 19:15:32.373
127.00 €
24
11.11. 10:03:25.136
124.00 €
50
29.10. 21:03:26.183
122.00 €
2
18.09. 10:40:41.758
106.00 €
34
09.08. 17:32:06.438
104.00 €
70
06.08. 18:55:38.051
100.00 €
16
TimeSizeBidAskSize
15:04:00.000
60
125.00 €
127.00 €
60
15:03:00.000
60
125.00 €
126.00 €
60
15:01:00.000
60
125.00 €
126.00 €
60
14:59:00.000
60
125.00 €
127.00 €
60
14:56:00.000
60
125.00 €
127.00 €
60
14:53:00.000
60
125.00 €
127.00 €
60
14:50:00.000
60
125.00 €
127.00 €
60
14:47:00.000
60
125.00 €
127.00 €
60
14:44:00.000
60
125.00 €
127.00 €
60

Master Data

Local ID
A2PGG8
ISIN
US8926721064
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
231.05 Mio.
Market Capitalization
27.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.32 %
Distance 52-week-High
6.32 %
Distance 52-week-Low
56.04 %
Vola 30 days
9.29 %
Vola 250 days
26.92 %
KGV
88.60 (2021)
KCV
32.27 (2020)
Price gain/Stock
1.130 (2021)
Cashflow/Stock
1.940 (2020)

Performance

Period of time Price Perf.%
1 W
126.000
0.000
1 M
128.000
-1.563
6 M
97.750
+28.900
YTD
81.750
+54.128
1 Y
82.250
+53.191
3 Y
85.750
+46.939
5 Y
41.993
+200.054

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
100
-
Kauf
50
-
Verkauf
70
-
Kauf
1
-

Contained in the following Wikifolios

63,534.08 €
DE000LS9UWE9
3,260.78 €
1,642.43 €
2,469.48 €
DE000LS9QTX3
8,257.54 €