Jetzt handeln
QT GROUP PLC EO-,10
ISIN: FI4000198031 | WKN: A2AH7G
66,6000 €
+0,0500 +0,08 %
22.12. 18:59
Status: closed
Geld
66,3500 €
Stück: 75
Brief
66,8500 €
Stück: 75
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 08:09:33.349 | 72,00 € | 10 | |
06.11. 13:51:18.594 | 67,50 € | 25 | |
04.11. 13:29:08.878 | 67,30 € | 25 | |
02.11. 11:01:18.859 | 68,45 € | 8 | |
31.10. 16:32:36.524 | 70,80 € | 100 | |
27.10. 17:31:52.552 | 85,85 € | 4 | |
14.10. 15:56:06.079 | 88,50 € | 225 | |
10.10. 09:30:55.095 | 87,00 € | 575 | |
06.10. 17:31:21.779 | 90,25 € | 2 | |
02.10. 16:07:17.921 | 90,90 € | 11 | |
13.09. 13:42:54.079 | 88,35 € | 50 | |
13.09. 08:43:24.862 | 89,55 € | 100 | |
02.09. 12:14:06.540 | 95,70 € | 100 | |
22.08. 09:47:19.437 | 94,55 € | 106 | |
11.08. 17:31:18.067 | 88,05 € | 4 | |
08.08. 16:01:39.643 | 88,10 € | 8 | |
08.08. 09:05:32.911 | 86,40 € | 25 | |
08.08. 07:55:43.342 | 76,65 € | 25 | |
08.08. 07:40:12.419 | 76,60 € | 50 | |
23.07. 22:43:08.946 | 82,00 € | 3 | |
09.07. 15:37:27.443 | 77,00 € | 3 | |
28.06. 21:08:48.842 | 77,20 € | 36 | |
15.06. 11:01:39.189 | 85,00 € | 12 | |
12.06. 16:39:06.426 | 88,80 € | 3 | |
11.06. 20:58:48.237 | 84,40 € | 30 | |
26.04. 07:43:25.812 | 68,75 € | 60 | |
26.04. 07:43:07.519 | 68,75 € | 60 | |
26.04. 07:34:16.140 | 68,75 € | 60 | |
16.02. 10:04:44.573 | 75,92 € | 38 | |
16.02. 09:03:22.131 | 72,26 € | 25 | |
07.02. 13:04:27.118 | 64,60 € | 30 | |
01.02. 16:06:37.192 | 68,00 € | 15 | |
12.01. 19:40:36.381 | 65,60 € | 40 | |
12.01. 19:40:17.808 | 65,60 € | 15 | |
05.01. 08:48:59.254 | 63,00 € | 50 | |
06.12. 10:45:11.868 | 58,94 € | 43 | |
05.12. 18:02:30.969 | 58,32 € | 29 | |
05.12. 18:01:46.808 | 58,34 € | 42 | |
04.12. 17:25:04.116 | 60,02 € | 4 | |
09.11. 14:04:35.254 | 61,88 € | 100 | |
19.10. 15:54:44.772 | 47,19 € | 48 | |
18.10. 13:25:24.564 | 47,21 € | 10 | |
25.09. 13:19:31.487 | 51,92 € | 8 | |
25.09. 13:02:55.531 | 51,94 € | 7 | |
11.09. 21:01:43.541 | 55,22 € | 2 | |
08.09. 19:34:45.920 | 54,06 € | 40 | |
08.09. 11:30:23.724 | 54,82 € | 45 | |
04.09. 21:01:43.245 | 56,36 € | 2 | |
29.08. 16:46:32.787 | 58,16 € | 30 | |
29.08. 16:45:50.621 | 58,18 € | 40 | |
23.08. 11:10:31.545 | 56,64 € | 10 | |
17.08. 09:43:23.915 | 56,14 € | 10 | |
16.08. 10:44:13.345 | 57,66 € | 20 | |
16.08. 09:47:13.694 | 57,66 € | 40 | |
15.08. 15:28:45.877 | 58,80 € | 20 | |
15.08. 14:53:27.628 | 58,80 € | 50 | |
14.08. 12:00:51.098 | 60,38 € | 90 | |
14.08. 11:59:18.775 | 60,38 € | 50 | |
08.08. 15:37:05.333 | 60,66 € | 30 | |
05.08. 11:01:44.015 | 63,00 € | 3 | |
31.07. 08:57:29.692 | 76,14 € | 20 | |
28.07. 15:52:50.874 | 76,06 € | 50 | |
14.07. 09:48:56.447 | 68,62 € | 10 | |
12.07. 14:02:55.536 | 68,74 € | 50 | |
12.07. 07:52:54.976 | 69,06 € | 15 | |
22.06. 17:55:39.519 | 80,00 € | 32 | |
21.06. 10:30:27.158 | 82,46 € | 30 | |
19.06. 08:48:31.016 | 86,02 € | 30 | |
15.06. 14:12:38.063 | 86,20 € | 20 | |
14.06. 14:16:08.158 | 85,38 € | 15 | |
13.06. 14:57:30.515 | 86,54 € | 30 | |
08.06. 12:22:23.011 | 82,14 € | 15 | |
29.05. 10:16:48.391 | 84,38 € | 30 | |
19.05. 21:22:27.841 | 84,80 € | 79 | |
29.04. 11:00:03.571 | 77,90 € | 3 | |
24.04. 14:43:08.793 | 70,82 € | 3 | |
17.04. 21:02:07.491 | 74,68 € | 4 | |
22.03. 08:06:55.419 | 64,08 € | 34 | |
10.03. 12:09:13.032 | 66,86 € | 3 | |
10.03. 11:48:10.969 | 67,38 € | 8 | |
27.02. 16:04:25.971 | 65,04 € | 2 | |
26.02. 17:36:44.332 | 63,12 € | 2 | |
24.02. 16:04:34.432 | 64,10 € | 3 | |
22.02. 21:37:13.781 | 67,72 € | 2 | |
20.02. 21:03:33.412 | 65,58 € | 2 | |
20.02. 09:46:13.744 | 66,56 € | 15 | |
17.02. 21:03:10.166 | 67,10 € | 2 | |
16.02. 21:02:38.452 | 72,12 € | 4 | |
16.02. 17:29:20.160 | 71,68 € | 40 | |
16.02. 07:59:04.685 | 62,30 € | 25 | |
14.02. 15:17:17.633 | 59,74 € | 60 | |
27.01. 16:04:54.709 | 54,94 € | 10 | |
17.01. 09:08:01.349 | 49,00 € | 10 | |
13.01. 16:06:12.649 | 48,76 € | 3 | |
07.01. 11:02:33.082 | 46,85 € | 2 | |
02.01. 10:06:46.570 | 46,74 € | 46 | |
28.12. 16:15:26.124 | 42,68 € | 11 | |
27.12. 19:12:10.542 | 43,68 € | 8 | |
27.12. 16:06:58.673 | 43,36 € | 6 | |
16.12. 16:33:12.326 | 46,28 € | 42 | |
10.12. 11:02:37.272 | 47,36 € | 2 | |
25.11. 16:34:07.345 | 47,20 € | 42 | |
16.11. 21:07:13.103 | 51,86 € | 2 | |
14.11. 16:11:03.466 | 56,62 € | 2 | |
11.11. 21:07:10.792 | 57,26 € | 3 | |
10.11. 16:06:25.215 | 51,18 € | 3 | |
08.11. 21:06:14.473 | 47,86 € | 2 | |
08.11. 16:06:28.965 | 47,81 € | 3 | |
07.11. 21:01:14.313 | 44,39 € | 2 | |
02.11. 21:00:06.268 | 42,73 € | 2 | |
28.10. 21:02:10.496 | 40,73 € | 2 | |
28.10. 09:59:52.727 | 42,28 € | 6 | |
19.10. 16:27:22.417 | 38,62 € | 10 | |
19.10. 12:58:58.948 | 38,98 € | 13 | |
12.10. 08:09:43.446 | 37,13 € | 10 | |
29.09. 16:05:22.611 | 38,10 € | 2 | |
28.09. 10:39:31.265 | 37,73 € | 100 | |
27.09. 16:07:54.662 | 38,45 € | 2 | |
19.09. 16:03:33.997 | 41,22 € | 2 | |
15.09. 16:03:10.290 | 42,52 € | 2 | |
14.09. 21:53:43.636 | 42,82 € | 2 | |
14.09. 16:02:16.649 | 42,80 € | 3 | |
11.09. 17:38:19.447 | 47,09 € | 4 | |
09.09. 21:07:16.943 | 47,06 € | 11 | |
04.09. 17:38:14.352 | 48,66 € | 2 | |
02.09. 16:08:49.817 | 49,56 € | 2 | |
31.08. 21:31:52.252 | 50,28 € | 2 | |
31.08. 17:25:27.269 | 51,12 € | 15 | |
31.08. 16:06:47.277 | 50,82 € | 5 | |
25.08. 16:06:27.266 | 52,92 € | 4 | |
24.08. 21:04:27.822 | 53,50 € | 2 | |
19.08. 16:05:15.328 | 58,76 € | 2 | |
12.08. 16:01:00.157 | 63,26 € | 17 | |
10.08. 21:05:30.243 | 61,42 € | 3 | |
07.08. 17:32:23.048 | 61,88 € | 4 | |
05.08. 21:08:35.024 | 61,80 € | 15 | |
05.08. 16:04:53.524 | 61,58 € | 9 | |
05.08. 11:53:16.444 | 64,38 € | 45 | |
04.08. 16:04:33.237 | 61,02 € | 9 | |
03.08. 16:04:11.146 | 60,78 € | 7 | |
02.08. 16:03:01.253 | 57,78 € | 7 | |
01.08. 16:54:08.306 | 61,24 € | 10 | |
01.08. 16:02:45.376 | 60,04 € | 11 | |
01.08. 15:19:32.846 | 59,06 € | 30 | |
14.07. 17:01:27.804 | 63,98 € | 4 | |
14.07. 16:55:24.560 | 63,30 € | 70 | |
13.07. 19:59:39.674 | 70,64 € | 7 | |
04.07. 18:55:17.520 | 69,84 € | 7 | |
02.07. 11:01:37.067 | 73,28 € | 2 | |
27.06. 16:03:00.228 | 74,90 € | 10 | |
30.05. 11:23:48.136 | 84,02 € | 30 | |
15.05. 17:33:56.432 | 79,92 € | 2 | |
11.05. 16:06:27.894 | 77,84 € | 3 | |
02.05. 20:10:42.345 | 85,36 € | 5 | |
02.05. 09:59:19.092 | 81,62 € | 3 | |
30.04. 11:03:25.054 | 83,56 € | 2 | |
28.04. 19:03:31.581 | 91,36 € | 65 | |
28.04. 15:46:04.504 | 86,94 € | 11 | |
28.04. 14:02:28.239 | 101,70 € | 50 | |
21.04. 08:41:42.563 | 118,20 € | 250 | |
29.03. 13:24:48.516 | 119,00 € | 12 | |
29.03. 11:13:44.044 | 119,00 € | 8 | |
25.03. 21:03:46.993 | 119,20 € | 2 | |
24.03. 16:16:45.426 | 116,60 € | 2 | |
22.03. 21:32:17.206 | 119,00 € | 4 | |
21.03. 21:03:17.226 | 122,60 € | 2 | |
20.03. 17:32:07.681 | 123,80 € | 2 | |
18.03. 16:00:03.289 | 121,00 € | 2 | |
17.03. 16:01:25.613 | 117,60 € | 3 | |
09.03. 09:29:59.926 | 102,80 € | 250 | |
08.03. 18:40:53.832 | 101,20 € | 59 | |
08.03. 16:49:35.214 | 98,90 € | 20 | |
03.03. 09:27:59.323 | 111,00 € | 10 | |
01.03. 13:09:00.319 | 107,00 € | 10 | |
28.02. 10:32:26.783 | 103,60 € | 20 | |
25.02. 16:05:44.245 | 105,00 € | 2 | |
18.02. 17:03:27.353 | 100,00 € | 10 | |
18.02. 16:00:24.735 | 101,80 € | 2 | |
17.02. 14:57:43.569 | 103,00 € | 50 | |
17.02. 10:27:47.290 | 107,80 € | 15 | |
16.02. 21:25:51.292 | 99,40 € | 7 | |
16.02. 08:38:09.607 | 105,80 € | 40 | |
16.02. 08:36:30.560 | 108,00 € | 40 | |
15.02. 17:25:24.068 | 101,80 € | 100 | |
15.02. 17:18:05.586 | 101,20 € | 10 | |
14.02. 16:41:09.522 | 94,90 € | 19 | |
14.02. 15:09:09.531 | 95,50 € | 3 | |
11.02. 09:45:55.604 | 100,40 € | 20 | |
10.02. 21:00:07.409 | 98,70 € | 2 | |
09.02. 21:44:44.131 | 102,80 € | 20 | |
09.02. 11:47:27.482 | 102,60 € | 20 | |
07.02. 20:37:50.231 | 99,40 € | 5 | |
28.01. 16:47:38.869 | 97,80 € | 7 | |
27.01. 16:37:28.459 | 103,00 € | 58 | |
27.01. 16:03:17.569 | 106,40 € | 7 | |
27.01. 15:29:08.098 | 105,40 € | 94 | |
27.01. 14:48:52.701 | 105,00 € | 5 | |
26.01. 16:00:41.920 | 95,30 € | 2 | |
24.01. 16:03:06.966 | 92,00 € | 2 | |
22.01. 11:09:24.824 | 97,10 € | 4 | |
21.01. 18:34:06.297 | 97,40 € | 7 | |
21.01. 17:10:40.542 | 99,00 € | 18 | |
19.01. 09:43:24.157 | 104,40 € | 20 | |
18.01. 21:33:45.981 | 104,20 € | 2 | |
17.01. 10:03:28.218 | 104,60 € | 17 | |
17.01. 09:29:54.334 | 104,00 € | 500 | |
13.01. 16:00:17.698 | 110,40 € | 2 | |
12.01. 16:02:56.840 | 114,40 € | 2 | |
11.01. 17:30:38.979 | 113,60 € | 30 | |
10.01. 20:14:57.171 | 112,20 € | 45 | |
10.01. 19:57:29.805 | 112,20 € | 15 | |
07.01. 21:15:20.490 | 118,00 € | 100 | |
07.01. 10:28:44.094 | 123,60 € | 100 | |
21.12. 21:33:06.500 | 129,60 € | 23 | |
21.12. 21:32:36.054 | 128,40 € | 23 | |
21.12. 19:06:48.540 | 129,40 € | 4 | |
20.12. 09:22:45.256 | 123,20 € | 16 | |
17.12. 18:27:52.581 | 126,60 € | 3 | |
17.12. 14:06:05.208 | 124,00 € | 7 | |
16.12. 21:33:19.303 | 126,40 € | 1 | |
16.12. 16:03:35.168 | 129,40 € | 1 | |
15.12. 16:01:54.262 | 129,20 € | 1 | |
03.12. 14:04:38.290 | 130,40 € | 1 | |
03.12. 13:49:28.633 | 130,40 € | 1 | |
01.12. 10:53:27.312 | 136,20 € | 4 | |
23.11. 09:46:55.489 | 135,20 € | 100 | |
23.11. 07:44:59.221 | 138,60 € | 3 | |
22.11. 18:24:06.345 | 139,00 € | 4 | |
16.11. 17:46:51.423 | 144,20 € | 18 | |
08.11. 17:49:36.367 | 140,60 € | 4 | |
05.11. 19:30:58.372 | 139,40 € | 18 | |
05.11. 15:27:18.437 | 139,80 € | 70 | |
05.11. 08:38:07.729 | 144,60 € | 4 | |
04.11. 15:24:25.477 | 140,40 € | 3 | |
03.11. 10:13:20.582 | 131,00 € | 86 | |
02.11. 17:43:54.954 | 132,20 € | 10 | |
01.11. 19:43:51.789 | 137,40 € | 18 | |
01.11. 16:56:51.152 | 137,40 € | 30 | |
29.10. 11:36:45.602 | 141,20 € | 16 | |
29.10. 10:12:43.518 | 145,40 € | 1 | |
28.10. 17:26:32.919 | 154,40 € | 5 | |
28.10. 12:46:15.998 | 170,20 € | 125 | |
27.10. 12:23:01.425 | 174,00 € | 86 | |
26.10. 16:44:02.402 | 176,20 € | 25 | |
25.10. 20:52:03.660 | 176,40 € | 3 | |
25.10. 19:20:25.852 | 176,40 € | 12 | |
22.10. 15:49:50.448 | 178,20 € | 10 | |
20.10. 11:47:00.685 | 179,20 € | 4 | |
19.10. 21:32:30.320 | 176,60 € | 3 | |
05.10. 10:17:05.546 | 145,20 € | 10 | |
04.10. 21:48:47.553 | 144,20 € | 5 | |
01.10. 22:17:45.201 | 142,20 € | 3 | |
01.10. 13:20:31.654 | 144,40 € | 4 | |
29.09. 09:13:20.011 | 144,40 € | 4 | |
28.09. 18:50:16.184 | 142,60 € | 3 | |
28.09. 12:23:40.108 | 146,00 € | 3 | |
28.09. 09:41:23.937 | 152,80 € | 15 | |
24.09. 21:15:30.758 | 164,20 € | 3 | |
20.09. 07:30:10.673 | 160,20 € | 50 | |
07.09. 14:12:00.050 | 166,60 € | 25 | |
25.08. 09:17:18.382 | 158,20 € | 6 | |
24.08. 10:22:17.506 | 155,20 € | 100 | |
24.08. 09:16:46.067 | 155,40 € | 1 | |
17.08. 17:07:57.907 | 144,80 € | 40 | |
17.08. 10:05:09.081 | 142,00 € | 5 | |
06.08. 16:45:49.216 | 148,20 € | 14 | |
06.08. 15:55:59.112 | 147,80 € | 2 | |
06.08. 11:03:57.726 | 139,00 € | 20 | |
06.08. 09:12:46.780 | 135,20 € | 6 | |
06.08. 09:05:23.169 | 126,00 € | 3 | |
06.08. 09:04:06.738 | 126,00 € | 3 | |
06.08. 08:46:49.517 | 122,20 € | 70 | |
06.08. 07:57:44.388 | 121,40 € | 20 | |
02.08. 12:32:03.733 | 118,40 € | 100 | |
02.08. 09:59:49.429 | 115,80 € | 250 | |
28.07. 09:01:57.815 | 101,20 € | 6 | |
26.07. 14:39:07.658 | 102,60 € | 200 | |
21.07. 20:06:27.591 | 99,70 € | 10 | |
08.07. 10:04:17.477 | 98,80 € | 50 | |
30.06. 13:49:02.933 | 96,50 € | 100 | |
29.06. 09:29:01.666 | 95,10 € | 100 | |
15.06. 14:29:22.440 | 94,10 € | 250 | |
01.06. 18:38:06.525 | 104,20 € | 11 | |
28.05. 18:06:32.242 | 109,20 € | 29 | |
25.05. 15:19:32.905 | 103,80 € | 5 | |
25.05. 09:25:30.031 | 105,00 € | 400 | |
25.05. 09:00:06.532 | 102,80 € | 95 | |
25.05. 09:00:06.475 | 102,80 € | 175 | |
25.05. 08:45:18.393 | 101,40 € | 250 | |
24.05. 20:10:21.520 | 97,50 € | 250 | |
24.05. 19:33:33.559 | 97,30 € | 95 | |
24.05. 18:39:42.081 | 97,30 € | 5 | |
24.05. 18:39:37.202 | 97,30 € | 70 | |
24.05. 18:39:03.272 | 97,30 € | 35 | |
24.05. 18:23:04.028 | 97,30 € | 99 | |
24.05. 18:22:44.470 | 97,30 € | 149 | |
24.05. 18:13:47.404 | 97,20 € | 100 | |
21.05. 17:25:55.849 | 97,00 € | 3 | |
20.05. 19:46:00.029 | 96,20 € | 100 | |
18.05. 10:04:58.292 | 94,00 € | 50 | |
17.05. 09:40:12.960 | 87,30 € | 11 | |
14.05. 08:49:15.615 | 85,80 € | 10 | |
14.05. 07:34:20.001 | 85,70 € | 31 | |
13.05. 20:09:18.129 | 85,40 € | 40 | |
13.05. 10:41:37.231 | 84,20 € | 20 | |
13.05. 08:46:31.219 | 85,30 € | 20 | |
11.05. 20:52:03.533 | 89,70 € | 40 | |
11.05. 20:05:44.391 | 87,80 € | 40 | |
11.05. 15:18:31.675 | 88,00 € | 30 | |
11.05. 14:12:29.459 | 91,50 € | 300 | |
07.05. 08:18:16.231 | 95,10 € | 1 | |
06.05. 15:13:02.055 | 96,30 € | 50 | |
05.05. 17:14:43.718 | 97,80 € | 20 | |
04.05. 17:58:38.260 | 94,20 € | 25 | |
03.05. 20:19:22.756 | 99,90 € | 70 | |
27.04. 08:58:12.667 | 99,20 € | 13 | |
23.04. 12:33:30.793 | 100,00 € | 6 | |
23.04. 09:17:27.833 | 100,60 € | 4 | |
22.04. 14:47:31.504 | 94,60 € | 15 | |
22.04. 14:41:03.034 | 96,00 € | 200 | |
21.04. 13:21:38.472 | 100,80 € | 1 | |
21.04. 10:48:29.558 | 99,20 € | 30 | |
20.04. 10:44:02.628 | 99,80 € | 100 | |
19.04. 16:07:14.610 | 101,20 € | 60 | |
19.04. 15:33:36.717 | 102,60 € | 68 | |
16.04. 16:30:03.885 | 104,20 € | 5 | |
13.04. 14:31:12.152 | 99,60 € | 4 | |
13.04. 10:02:32.021 | 100,20 € | 68 | |
12.04. 15:55:37.048 | 97,30 € | 72 | |
12.04. 09:56:58.995 | 96,80 € | 10 | |
12.04. 08:12:36.867 | 100,80 € | 13 | |
09.04. 09:21:57.584 | 100,60 € | 100 | |
08.04. 11:04:26.547 | 99,80 € | 10 | |
07.04. 17:08:09.256 | 98,60 € | 199 | |
07.04. 16:01:14.389 | 99,70 € | 10 | |
06.04. 14:56:05.539 | 97,30 € | 100 | |
06.04. 11:44:13.645 | 96,40 € | 10 | |
06.04. 09:01:59.687 | 94,00 € | 156 | |
01.04. 14:23:35.673 | 92,00 € | 4 | |
30.03. 15:49:33.444 | 88,60 € | 72 | |
29.03. 15:24:11.372 | 90,00 € | 24 | |
24.03. 09:19:12.451 | 88,80 € | 10 | |
23.03. 09:40:28.817 | 92,00 € | 230 | |
19.03. 16:54:16.122 | 86,80 € | 100 | |
18.03. 14:02:17.183 | 84,00 € | 60 | |
10.03. 18:06:00.746 | 77,00 € | 5 | |
09.03. 11:13:38.278 | 74,00 € | 2 | |
08.03. 15:53:42.546 | 74,20 € | 10 | |
08.03. 14:29:25.647 | 73,40 € | 15 | |
08.03. 09:13:24.719 | 74,00 € | 12 | |
05.03. 16:44:49.723 | 76,80 € | 100 | |
05.03. 15:46:14.339 | 78,00 € | 2 | |
05.03. 09:55:39.291 | 76,80 € | 62 | |
05.03. 09:13:56.700 | 77,00 € | 52 | |
05.03. 09:00:13.028 | 78,20 € | 200 | |
04.03. 20:15:21.186 | 78,40 € | 12 | |
04.03. 17:43:09.756 | 80,40 € | 25 | |
03.03. 09:02:58.426 | 88,00 € | 24 | |
26.02. 17:28:58.604 | 79,40 € | 40 | |
26.02. 11:32:36.950 | 83,40 € | 60 | |
26.02. 09:05:29.925 | 79,40 € | 200 | |
26.02. 09:05:29.315 | 78,20 € | 100 | |
25.02. 15:12:31.166 | 82,00 € | 200 | |
24.02. 10:25:03.461 | 86,60 € | 12 | |
23.02. 20:54:57.923 | 86,80 € | 30 | |
23.02. 15:37:50.677 | 84,60 € | 20 | |
23.02. 15:37:12.034 | 84,60 € | 20 | |
23.02. 14:56:03.783 | 84,40 € | 25 | |
23.02. 12:04:58.931 | 87,00 € | 38 | |
23.02. 11:16:39.795 | 87,60 € | 300 | |
23.02. 11:14:39.036 | 87,60 € | 300 | |
23.02. 10:13:21.923 | 90,80 € | 40 | |
23.02. 09:06:05.489 | 93,00 € | 12 | |
22.02. 12:52:06.997 | 94,00 € | 40 | |
22.02. 09:07:27.519 | 91,80 € | 100 | |
19.02. 17:48:51.503 | 91,60 € | 12 | |
19.02. 15:56:09.179 | 90,60 € | 15 | |
19.02. 14:58:17.811 | 91,40 € | 20 | |
18.02. 15:28:49.202 | 90,20 € | 55 | |
18.02. 09:18:30.868 | 83,20 € | 600 | |
18.02. 07:39:19.656 | 80,60 € | 50 | |
17.02. 15:36:14.134 | 81,60 € | 30 | |
16.02. 17:05:15.210 | 83,20 € | 50 | |
16.02. 13:56:13.866 | 84,00 € | 2 | |
16.02. 09:11:14.424 | 82,80 € | 7 | |
15.02. 10:25:35.751 | 82,60 € | 5 | |
09.02. 17:31:34.749 | 78,20 € | 15 | |
09.02. 17:12:13.988 | 79,20 € | 10 | |
08.02. 10:16:04.889 | 78,80 € | 175 | |
08.02. 10:15:27.165 | 78,80 € | 90 | |
05.02. 16:52:52.830 | 77,60 € | 1 | |
04.02. 16:10:25.814 | 77,00 € | 100 | |
02.02. 18:47:29.336 | 72,20 € | 50 | |
02.02. 18:19:16.543 | 70,20 € | 5 | |
02.02. 11:36:33.131 | 71,20 € | 30 | |
02.02. 09:22:15.141 | 71,40 € | 60 | |
01.02. 09:41:50.921 | 70,20 € | 5 | |
29.01. 11:58:07.869 | 65,20 € | 40 | |
29.01. 11:32:20.471 | 62,80 € | 78 | |
29.01. 11:01:26.667 | 61,40 € | 540 | |
29.01. 09:56:55.379 | 57,60 € | 65 | |
27.01. 14:23:06.792 | 56,60 € | 25 | |
27.01. 14:04:55.117 | 57,00 € | 20 | |
27.01. 13:42:32.430 | 56,80 € | 26 | |
27.01. 13:06:08.725 | 57,00 € | 90 | |
25.01. 13:25:35.241 | 58,20 € | 20 | |
22.01. 10:05:55.242 | 55,60 € | 5 | |
21.01. 18:41:32.649 | 54,20 € | 105 | |
20.01. 21:27:01.251 | 57,60 € | 90 | |
20.01. 12:18:15.886 | 57,20 € | 60 | |
19.01. 18:30:10.079 | 56,80 € | 40 | |
15.01. 09:46:14.366 | 58,80 € | 5 | |
14.01. 11:00:36.848 | 55,80 € | 80 | |
14.01. 09:38:30.738 | 52,40 € | 40 | |
13.01. 17:25:13.118 | 55,00 € | 200 | |
13.01. 11:48:40.352 | 56,80 € | 30 | |
13.01. 11:46:35.599 | 56,80 € | 100 | |
13.01. 10:06:32.408 | 57,20 € | 50 | |
12.01. 14:23:24.268 | 58,80 € | 50 | |
12.01. 11:38:49.469 | 59,20 € | 20 | |
12.01. 11:37:08.517 | 58,80 € | 50 | |
06.01. 21:20:22.871 | 62,00 € | 87 | |
04.01. 16:32:44.358 | 60,00 € | 25 | |
29.12. 13:22:31.438 | 58,20 € | 20 | |
29.12. 11:44:39.881 | 58,60 € | 50 | |
28.12. 20:05:52.889 | 57,60 € | 100 | |
28.12. 09:47:18.257 | 57,40 € | 60 | |
28.12. 09:22:22.285 | 57,00 € | 40 | |
28.12. 08:36:38.212 | 57,00 € | 60 | |
21.12. 07:37:50.825 | 54,80 € | 90 | |
18.12. 16:45:05.699 | 54,20 € | 20 | |
18.12. 16:43:31.359 | 54,20 € | 20 | |
16.12. 17:06:35.155 | 52,20 € | 30 | |
15.12. 11:04:52.224 | 52,60 € | 100 | |
15.12. 11:03:54.860 | 52,60 € | 70 | |
11.12. 13:22:21.111 | 51,60 € | 40 | |
11.12. 08:55:00.890 | 52,40 € | 10 | |
08.12. 16:05:57.543 | 52,80 € | 25 | |
08.12. 09:12:36.659 | 51,00 € | 78 | |
07.12. 16:04:23.786 | 51,20 € | 40 | |
07.12. 15:28:03.300 | 50,80 € | 40 | |
07.12. 14:28:22.025 | 50,60 € | 100 | |
07.12. 11:46:25.557 | 51,00 € | 400 | |
30.11. 18:05:07.789 | 52,20 € | 6 | |
26.11. 16:32:24.991 | 48,60 € | 2 | |
23.11. 18:18:47.112 | 47,30 € | 125 | |
23.11. 17:21:00.793 | 48,20 € | 45 | |
18.11. 17:20:16.314 | 48,60 € | 42 | |
18.11. 15:11:45.178 | 48,40 € | 200 | |
17.11. 13:59:00.751 | 46,90 € | 30 | |
09.11. 16:57:28.001 | 46,30 € | 20 | |
09.11. 14:50:16.366 | 48,10 € | 3 | |
09.11. 08:15:43.896 | 46,40 € | 107 | |
04.11. 12:52:39.053 | 43,90 € | 200 | |
26.10. 18:57:54.897 | 36,70 € | 28 | |
15.09. 13:17:29.368 | 35,90 € | 2 | |
01.09. 16:45:39.936 | 35,50 € | 20 | |
12.08. 11:10:35.672 | 34,50 € | 20 | |
07.08. 15:35:03.468 | 32,70 € | 16 | |
07.08. 10:13:33.973 | 33,70 € | 250 | |
07.08. 09:03:59.449 | 33,40 € | 60 | |
07.08. 08:31:58.778 | 29,40 € | 40 | |
07.08. 07:48:46.527 | 30,20 € | 30 | |
24.07. 11:38:59.189 | 28,50 € | 250 | |
23.07. 12:31:35.696 | 29,00 € | 250 | |
04.06. 10:18:42.505 | 25,80 € | 15 | |
23.04. 08:43:21.341 | 20,90 € | 100 | |
25.03. 09:42:04.761 | 17,85 € | 10 | |
17.02. 10:28:13.277 | 25,00 € | 60 | |
14.02. 13:48:21.264 | 23,10 € | 110 | |
14.02. 11:05:37.760 | 23,20 € | 60 | |
14.02. 07:55:26.664 | 22,70 € | 60 | |
13.02. 12:06:45.167 | 22,50 € | 15 | |
03.02. 14:31:21.031 | 22,20 € | 40 | |
02.01. 09:42:41.298 | 20,90 € | 10 | |
20.12. 16:22:50.677 | 17,85 € | 300 | |
10.12. 10:31:52.910 | 17,50 € | 150 | |
15.11. 16:36:21.419 | 18,20 € | 330 | |
31.10. 14:55:09.276 | 15,25 € | 20 | |
28.10. 18:25:33.192 | 15,30 € | 330 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:56:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:53:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:50:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:47:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:44:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:41:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:38:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:35:00 | 75 | 66,35 € | 66,85 € | 75 |
22.12. 18:32:00 | 75 | 66,35 € | 66,85 € | 75 |
Stammdaten
WKN | A2AH7G |
ISIN | FI4000198031 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,01 % |
Abstand 52W Hoch | 31,46 % |
Abstand 52W Tief | 7,95 % |
Vola 30 Tage | 15,29 % |
Vola 250 Tage | 44,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 70,075 | -5,030 | |
1 Monat | 66,925 | -0,560 | |
6 Monate | 80,350 | -17,175 | |
Lfd. Jahr | 64,250 | +3,580 | |
1 Jahr | 68,190 | -2,405 | |
3 Jahre | 134,200 | -50,410 | |
5 Jahre | 18,100 | +267,680 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 760 | - | |
Kauf | 1 | - | |
Kauf | 60 | - | |
Verkauf | 7 | - | |
Verkauf | 34 | - |