QT GROUP PLC EO-,10

ISIN: FI4000198031 | WKN: A2AH7G  Trade now
66.6000+0.0500 +0.08 % 18:59:53
Bid
66.3500
Bid Size: 75
Ask
66.8500
Bid Ask: 75
TimePriceVolume
09.12. 08:09:33.349
72.00 €
10
06.11. 13:51:18.594
67.50 €
25
04.11. 13:29:08.878
67.30 €
25
02.11. 11:01:18.859
68.45 €
8
31.10. 16:32:36.524
70.80 €
100
27.10. 17:31:52.552
85.85 €
4
14.10. 15:56:06.079
88.50 €
225
10.10. 09:30:55.095
87.00 €
575
06.10. 17:31:21.779
90.25 €
2
02.10. 16:07:17.921
90.90 €
11
TimeSizeBidAskSize
18:56:00.000
75
66.35 €
66.85 €
75
18:53:00.000
75
66.35 €
66.85 €
75
18:50:00.000
75
66.35 €
66.85 €
75
18:47:00.000
75
66.35 €
66.85 €
75
18:44:00.000
75
66.35 €
66.85 €
75
18:41:00.000
75
66.35 €
66.85 €
75
18:38:00.000
75
66.35 €
66.85 €
75
18:35:00.000
75
66.35 €
66.85 €
75
18:32:00.000
75
66.35 €
66.85 €
75

Master Data

Local ID
A2AH7G
ISIN
FI4000198031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.01 %
Distance 52-week-High
31.46 %
Distance 52-week-Low
7.95 %
Vola 30 days
15.29 %
Vola 250 days
44.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.075
-5.030
1 M
66.925
-0.560
6 M
80.350
-17.175
YTD
64.250
+3.580
1 Y
68.190
-2.405
3 Y
134.200
-50.410
5 Y
18.100
+267.680

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
760
-
Kauf
1
-
Kauf
60
-
Verkauf
7
-
Verkauf
34
-