Jetzt handeln
ESKER S.A. INH. EO 2
ISIN: FR0000035818 | WKN: 907928
260,0000 €
-0,3000 -0,12 %
20.12. 23:00
Status: closed
Geld
259,4000 €
Stück: 4
Brief
260,6000 €
Stück: 4
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 10:27:39.482 | 260,20 € | 25 | |
02.12. 12:32:42.310 | 260,00 € | 3 | |
20.11. 16:42:00.584 | 260,00 € | 3 | |
19.11. 10:18:35.699 | 259,20 € | 7 | |
18.11. 10:25:18.417 | 258,80 € | 25 | |
07.11. 09:36:44.685 | 262,00 € | 13 | |
23.09. 19:20:58.830 | 262,00 € | 25 | |
20.09. 17:42:23.356 | 260,40 € | 30 | |
20.09. 17:41:21.650 | 260,40 € | 30 | |
02.09. 10:37:51.395 | 230,20 € | 11 | |
29.08. 09:59:53.795 | 231,80 € | 6 | |
12.08. 08:03:41.373 | 222,60 € | 10 | |
12.08. 07:49:53.037 | 222,20 € | 5 | |
09.08. 15:39:45.509 | 222,20 € | 10 | |
06.08. 10:38:57.860 | 193,00 € | 10 | |
29.07. 15:11:16.817 | 203,00 € | 5 | |
15.07. 10:17:45.317 | 190,00 € | 10 | |
04.07. 12:16:02.735 | 185,40 € | 3 | |
14.06. 14:29:57.994 | 178,30 € | 25 | |
14.06. 10:56:44.054 | 187,00 € | 10 | |
06.06. 09:56:11.789 | 200,60 € | 10 | |
31.05. 16:36:40.234 | 188,70 € | 10 | |
31.05. 16:26:13.938 | 189,10 € | 13 | |
30.05. 18:08:20.354 | 197,20 € | 13 | |
16.05. 15:37:19.126 | 199,60 € | 10 | |
03.05. 15:20:19.714 | 179,20 € | 34 | |
24.04. 11:34:14.023 | 182,90 € | 10 | |
15.04. 09:53:59.118 | 181,90 € | 10 | |
10.04. 09:10:28.665 | 186,90 € | 8 | |
03.04. 11:33:13.032 | 184,40 € | 10 | |
18.03. 15:12:55.009 | 180,00 € | 8 | |
18.03. 09:44:50.178 | 181,60 € | 8 | |
15.02. 19:46:35.270 | 156,80 € | 7 | |
13.02. 19:49:01.203 | 150,60 € | 15 | |
07.02. 15:24:04.613 | 154,00 € | 3 | |
05.02. 10:13:09.537 | 156,30 € | 170 | |
16.01. 18:02:20.498 | 155,60 € | 30 | |
02.01. 14:31:30.001 | 154,40 € | 10 | |
01.12. 17:51:34.374 | 146,10 € | 7 | |
16.11. 17:14:48.555 | 139,00 € | 59 | |
31.10. 22:07:31.994 | 119,30 € | 3 | |
04.10. 12:43:01.572 | 120,50 € | 4 | |
14.09. 12:27:35.344 | 129,00 € | 7 | |
14.09. 11:23:45.542 | 128,60 € | 25 | |
08.09. 15:08:17.308 | 155,10 € | 2 | |
18.07. 18:00:50.801 | 137,20 € | 50 | |
18.07. 18:00:41.727 | 137,20 € | 50 | |
11.07. 10:53:13.870 | 126,70 € | 5 | |
11.07. 07:31:22.973 | 133,20 € | 37 | |
29.06. 17:36:30.208 | 137,60 € | 7 | |
08.06. 16:57:11.140 | 151,90 € | 3 | |
26.05. 17:07:26.974 | 138,30 € | 7 | |
16.05. 11:17:09.296 | 141,10 € | 5 | |
09.05. 16:58:48.979 | 136,10 € | 10 | |
18.04. 18:02:29.480 | 129,30 € | 50 | |
18.04. 18:02:05.434 | 129,10 € | 40 | |
18.04. 18:00:37.084 | 129,00 € | 40 | |
18.04. 09:29:59.473 | 129,50 € | 18 | |
17.04. 19:17:02.381 | 123,20 € | 12 | |
17.04. 17:01:46.970 | 123,10 € | 5 | |
17.04. 15:05:23.824 | 123,90 € | 10 | |
17.04. 12:38:17.901 | 124,50 € | 12 | |
31.03. 16:49:38.601 | 131,20 € | 9 | |
27.03. 11:00:32.304 | 127,80 € | 19 | |
24.03. 13:39:47.060 | 133,30 € | 8 | |
24.03. 11:48:21.492 | 136,70 € | 64 | |
23.03. 14:52:01.881 | 144,70 € | 2 | |
21.03. 22:15:28.187 | 146,90 € | 1 | |
20.02. 11:08:38.112 | 155,30 € | 12 | |
17.02. 10:29:30.461 | 160,00 € | 8 | |
20.01. 15:20:44.582 | 150,40 € | 3 | |
19.01. 09:08:53.730 | 151,10 € | 5 | |
16.01. 11:16:42.544 | 164,80 € | 60 | |
13.01. 15:11:33.216 | 162,90 € | 4 | |
13.01. 13:19:54.589 | 165,20 € | 3 | |
06.01. 16:03:23.609 | 156,00 € | 2 | |
02.01. 12:58:22.492 | 157,10 € | 8 | |
13.12. 20:34:38.732 | 162,00 € | 3 | |
07.12. 15:37:21.321 | 144,20 € | 31 | |
06.12. 13:37:19.350 | 152,10 € | 33 | |
24.11. 13:53:18.434 | 158,20 € | 12 | |
11.11. 17:24:16.886 | 155,00 € | 8 | |
10.11. 18:04:28.641 | 148,10 € | 14 | |
10.11. 15:25:41.958 | 143,30 € | 10 | |
28.09. 10:28:02.771 | 104,80 € | 8 | |
27.09. 16:56:53.056 | 111,00 € | 50 | |
27.09. 16:54:18.852 | 111,00 € | 50 | |
23.09. 11:42:59.765 | 118,50 € | 3 | |
25.08. 17:25:11.375 | 136,50 € | 5 | |
24.08. 09:30:18.022 | 133,00 € | 12 | |
23.08. 16:52:35.994 | 135,60 € | 66 | |
23.08. 14:09:57.995 | 138,60 € | 10 | |
22.08. 09:54:23.493 | 141,70 € | 26 | |
22.08. 09:35:20.533 | 142,00 € | 49 | |
19.08. 16:44:37.522 | 146,00 € | 7 | |
19.08. 10:02:40.764 | 143,50 € | 80 | |
19.08. 09:29:17.692 | 143,40 € | 70 | |
19.08. 08:47:25.519 | 143,90 € | 50 | |
08.08. 15:44:18.598 | 148,70 € | 33 | |
05.08. 12:08:22.642 | 148,00 € | 12 | |
04.08. 15:18:06.900 | 149,40 € | 33 | |
04.08. 09:51:40.464 | 147,70 € | 200 | |
27.07. 16:08:05.363 | 140,00 € | 8 | |
27.07. 15:29:44.722 | 139,40 € | 15 | |
26.07. 16:22:19.488 | 137,90 € | 16 | |
26.07. 15:53:49.856 | 137,60 € | 2 | |
25.07. 13:23:39.588 | 145,00 € | 35 | |
20.07. 09:18:07.568 | 133,70 € | 100 | |
21.06. 16:29:55.833 | 122,10 € | 16 | |
16.06. 10:09:20.100 | 119,10 € | 15 | |
09.06. 15:38:03.857 | 120,80 € | 10 | |
09.06. 14:37:35.703 | 121,10 € | 60 | |
09.06. 10:01:52.902 | 124,10 € | 7 | |
18.05. 10:37:46.154 | 145,60 € | 14 | |
18.05. 10:28:16.730 | 146,00 € | 4 | |
12.05. 10:58:51.363 | 137,00 € | 45 | |
09.05. 22:05:50.450 | 141,90 € | 10 | |
04.05. 10:46:59.530 | 150,80 € | 100 | |
02.05. 12:27:13.478 | 157,50 € | 8 | |
02.05. 09:58:24.653 | 154,10 € | 28 | |
25.04. 11:30:47.270 | 163,70 € | 7 | |
19.04. 22:26:07.328 | 166,30 € | 20 | |
19.04. 10:18:30.883 | 164,40 € | 3 | |
14.04. 21:40:15.257 | 165,50 € | 10 | |
13.04. 16:15:33.014 | 166,60 € | 20 | |
12.04. 17:08:56.217 | 163,40 € | 25 | |
11.04. 09:24:52.452 | 166,00 € | 10 | |
07.04. 10:49:55.478 | 171,20 € | 1 | |
06.04. 10:06:55.781 | 174,00 € | 14 | |
05.04. 15:15:12.922 | 176,80 € | 5 | |
04.04. 17:30:01.996 | 177,80 € | 5 | |
29.03. 15:15:03.914 | 176,80 € | 28 | |
29.03. 14:36:02.943 | 179,20 € | 50 | |
29.03. 13:57:54.561 | 176,20 € | 100 | |
29.03. 13:57:43.573 | 176,20 € | 50 | |
29.03. 10:29:09.847 | 179,60 € | 3 | |
29.03. 09:38:41.566 | 179,40 € | 3 | |
29.03. 09:36:20.281 | 179,00 € | 6 | |
28.03. 13:05:32.037 | 171,00 € | 10 | |
28.03. 12:52:31.670 | 169,40 € | 27 | |
28.03. 11:39:45.970 | 168,40 € | 8 | |
28.03. 08:26:08.114 | 160,80 € | 12 | |
25.03. 19:54:13.276 | 161,00 € | 10 | |
25.03. 18:20:20.241 | 160,60 € | 30 | |
25.03. 18:07:51.789 | 160,00 € | 15 | |
25.03. 17:10:10.320 | 160,00 € | 8 | |
25.03. 16:54:43.642 | 159,00 € | 25 | |
25.03. 16:34:34.397 | 159,40 € | 20 | |
25.03. 14:01:12.485 | 161,80 € | 20 | |
25.03. 13:32:43.542 | 167,20 € | 10 | |
25.03. 12:36:27.366 | 162,80 € | 10 | |
25.03. 11:07:44.679 | 170,60 € | 20 | |
25.03. 11:05:52.148 | 169,60 € | 2 | |
25.03. 10:55:12.482 | 168,40 € | 20 | |
25.03. 10:32:46.626 | 173,80 € | 16 | |
25.03. 10:17:52.594 | 175,00 € | 8 | |
25.03. 09:48:32.139 | 178,00 € | 6 | |
25.03. 09:35:01.417 | 173,60 € | 8 | |
25.03. 09:13:47.117 | 178,00 € | 10 | |
24.03. 17:50:38.597 | 195,80 € | 8 | |
22.03. 16:15:26.531 | 204,50 € | 20 | |
18.03. 11:43:56.316 | 197,40 € | 3 | |
16.03. 11:31:44.689 | 202,50 € | 10 | |
16.03. 09:20:32.077 | 200,50 € | 55 | |
14.03. 15:13:47.408 | 197,20 € | 100 | |
04.03. 19:19:36.335 | 201,50 € | 35 | |
03.03. 16:43:21.688 | 207,00 € | 10 | |
03.03. 15:15:54.604 | 212,50 € | 6 | |
03.03. 09:47:21.816 | 213,00 € | 9 | |
01.03. 15:50:03.180 | 208,00 € | 19 | |
24.02. 10:03:10.386 | 192,20 € | 16 | |
24.02. 08:59:57.480 | 181,40 € | 7 | |
24.02. 08:17:29.213 | 190,80 € | 4 | |
23.02. 21:40:55.306 | 196,60 € | 10 | |
22.02. 11:24:16.327 | 198,60 € | 38 | |
21.02. 20:59:46.426 | 194,00 € | 7 | |
21.02. 17:40:03.060 | 196,00 € | 6 | |
21.02. 13:27:03.385 | 198,20 € | 10 | |
21.02. 10:06:10.779 | 198,00 € | 2 | |
21.02. 10:04:35.347 | 199,80 € | 3 | |
21.02. 10:01:08.502 | 199,40 € | 5 | |
18.02. 09:23:03.806 | 212,00 € | 1 | |
17.02. 17:38:26.007 | 209,50 € | 10 | |
16.02. 18:58:55.051 | 216,50 € | 5 | |
16.02. 13:48:00.136 | 216,50 € | 5 | |
16.02. 13:19:56.189 | 216,50 € | 1 | |
16.02. 12:43:05.740 | 218,00 € | 10 | |
16.02. 10:31:19.812 | 220,00 € | 3 | |
11.02. 13:45:06.014 | 218,00 € | 31 | |
08.02. 18:03:19.484 | 217,50 € | 13 | |
08.02. 10:26:13.697 | 217,00 € | 6 | |
07.02. 14:53:18.894 | 222,50 € | 5 | |
07.02. 10:29:04.194 | 222,50 € | 5 | |
07.02. 09:50:25.901 | 225,00 € | 12 | |
03.02. 13:28:41.138 | 237,50 € | 5 | |
02.02. 12:59:48.949 | 254,50 € | 20 | |
02.02. 09:35:49.870 | 249,50 € | 40 | |
02.02. 08:14:39.364 | 242,50 € | 3 | |
01.02. 17:44:38.950 | 240,50 € | 12 | |
01.02. 12:50:19.343 | 243,50 € | 20 | |
01.02. 11:00:13.031 | 244,00 € | 5 | |
31.01. 17:34:08.251 | 238,50 € | 3 | |
27.01. 18:04:18.869 | 234,50 € | 3 | |
26.01. 16:38:19.402 | 237,50 € | 6 | |
26.01. 14:47:54.857 | 237,50 € | 4 | |
26.01. 09:04:11.401 | 227,00 € | 12 | |
25.01. 16:55:36.297 | 232,00 € | 2 | |
25.01. 13:57:02.569 | 228,50 € | 8 | |
25.01. 13:40:49.430 | 228,00 € | 20 | |
25.01. 09:45:34.267 | 235,00 € | 7 | |
25.01. 09:23:45.016 | 230,00 € | 3 | |
25.01. 09:23:44.983 | 230,00 € | 10 | |
24.01. 17:08:35.679 | 234,00 € | 13 | |
24.01. 14:16:27.184 | 234,50 € | 4 | |
24.01. 14:00:19.345 | 235,00 € | 3 | |
24.01. 13:59:50.578 | 235,50 € | 4 | |
24.01. 12:41:08.747 | 238,50 € | 13 | |
24.01. 11:50:09.056 | 236,00 € | 7 | |
24.01. 11:08:20.675 | 236,00 € | 7 | |
24.01. 10:13:34.619 | 239,00 € | 13 | |
24.01. 10:11:03.587 | 238,50 € | 7 | |
24.01. 10:04:06.090 | 236,00 € | 5 | |
24.01. 09:58:06.106 | 236,00 € | 7 | |
24.01. 09:52:36.775 | 240,00 € | 6 | |
24.01. 09:46:33.340 | 238,50 € | 6 | |
24.01. 09:43:10.513 | 237,50 € | 8 | |
24.01. 09:41:19.836 | 239,50 € | 7 | |
24.01. 09:16:35.217 | 239,50 € | 11 | |
24.01. 09:16:35.192 | 239,50 € | 15 | |
24.01. 09:16:27.004 | 241,00 € | 50 | |
24.01. 09:09:40.304 | 242,50 € | 65 | |
24.01. 09:06:33.206 | 246,00 € | 10 | |
24.01. 09:05:04.158 | 246,00 € | 8 | |
24.01. 09:01:09.020 | 241,50 € | 5 | |
24.01. 09:00:54.682 | 248,50 € | 10 | |
24.01. 09:00:36.819 | 247,00 € | 6 | |
21.01. 18:21:42.890 | 250,00 € | 10 | |
21.01. 16:36:24.439 | 250,00 € | 8 | |
21.01. 16:15:33.439 | 248,00 € | 6 | |
21.01. 15:59:50.139 | 249,50 € | 8 | |
21.01. 15:52:53.287 | 250,00 € | 9 | |
20.01. 17:01:42.121 | 255,00 € | 5 | |
20.01. 16:22:04.113 | 257,00 € | 6 | |
20.01. 16:07:55.642 | 258,50 € | 8 | |
20.01. 09:37:36.899 | 251,00 € | 58 | |
20.01. 09:23:24.420 | 248,00 € | 10 | |
20.01. 09:22:27.289 | 249,00 € | 14 | |
20.01. 09:22:27.246 | 249,00 € | 2 | |
20.01. 09:22:26.885 | 249,50 € | 12 | |
20.01. 09:20:38.465 | 250,00 € | 6 | |
20.01. 09:20:38.437 | 250,00 € | 2 | |
19.01. 15:06:02.206 | 251,00 € | 6 | |
19.01. 14:53:56.657 | 251,50 € | 5 | |
19.01. 14:51:09.262 | 252,00 € | 4 | |
19.01. 13:06:39.535 | 254,50 € | 15 | |
18.01. 12:13:59.549 | 253,00 € | 5 | |
18.01. 09:56:10.742 | 256,00 € | 4 | |
18.01. 09:32:01.151 | 254,00 € | 10 | |
18.01. 09:32:01.101 | 254,00 € | 6 | |
17.01. 19:57:34.130 | 260,00 € | 35 | |
17.01. 14:14:40.939 | 258,50 € | 6 | |
17.01. 09:12:29.216 | 258,50 € | 7 | |
17.01. 08:01:32.291 | 263,00 € | 6 | |
14.01. 21:07:10.453 | 264,00 € | 8 | |
14.01. 19:51:24.751 | 263,50 € | 5 | |
14.01. 17:57:51.843 | 264,00 € | 15 | |
14.01. 15:57:23.473 | 265,00 € | 10 | |
14.01. 15:05:17.903 | 266,50 € | 3 | |
14.01. 14:45:18.384 | 267,00 € | 6 | |
14.01. 13:55:05.605 | 266,50 € | 75 | |
14.01. 13:50:03.359 | 266,00 € | 55 | |
14.01. 12:44:40.534 | 268,50 € | 25 | |
14.01. 11:38:20.436 | 259,00 € | 21 | |
14.01. 11:34:55.013 | 259,00 € | 2 | |
14.01. 11:34:20.506 | 258,00 € | 5 | |
14.01. 11:28:09.312 | 258,50 € | 14 | |
14.01. 11:19:27.151 | 260,00 € | 13 | |
14.01. 11:14:26.037 | 260,50 € | 50 | |
14.01. 11:04:09.227 | 264,00 € | 20 | |
14.01. 10:45:30.637 | 265,00 € | 3 | |
14.01. 10:39:49.377 | 268,50 € | 10 | |
14.01. 10:38:15.993 | 266,00 € | 3 | |
14.01. 10:26:22.093 | 275,00 € | 10 | |
14.01. 08:13:32.608 | 294,00 € | 25 | |
14.01. 07:54:50.287 | 294,50 € | 25 | |
13.01. 17:17:47.958 | 291,00 € | 18 | |
13.01. 16:05:11.144 | 292,00 € | 5 | |
13.01. 11:49:21.523 | 298,00 € | 5 | |
13.01. 10:56:28.846 | 298,00 € | 9 | |
13.01. 10:38:44.999 | 300,00 € | 13 | |
12.01. 18:36:32.736 | 304,50 € | 10 | |
12.01. 14:42:22.985 | 309,50 € | 33 | |
12.01. 13:41:49.836 | 308,50 € | 2 | |
12.01. 12:13:17.058 | 303,50 € | 20 | |
12.01. 10:48:57.995 | 303,00 € | 60 | |
11.01. 18:11:07.731 | 292,50 € | 7 | |
11.01. 17:48:54.395 | 292,00 € | 2 | |
11.01. 13:39:28.350 | 295,00 € | 17 | |
11.01. 13:15:01.064 | 295,00 € | 15 | |
10.01. 17:44:44.801 | 289,00 € | 4 | |
10.01. 14:55:57.791 | 291,00 € | 40 | |
10.01. 14:08:59.113 | 295,00 € | 55 | |
10.01. 13:34:46.255 | 296,50 € | 70 | |
10.01. 10:48:54.643 | 299,50 € | 2 | |
07.01. 14:00:08.837 | 311,50 € | 4 | |
07.01. 10:22:28.758 | 305,00 € | 10 | |
06.01. 21:45:40.809 | 311,50 € | 29 | |
06.01. 17:51:01.334 | 312,50 € | 5 | |
06.01. 15:57:20.125 | 311,00 € | 3 | |
06.01. 14:13:06.974 | 309,50 € | 5 | |
06.01. 12:47:47.765 | 315,00 € | 9 | |
06.01. 12:05:39.991 | 317,00 € | 5 | |
06.01. 11:30:24.206 | 321,00 € | 6 | |
06.01. 09:27:11.799 | 323,50 € | 10 | |
05.01. 16:52:39.336 | 330,50 € | 3 | |
05.01. 16:07:00.907 | 331,00 € | 4 | |
04.01. 20:33:22.525 | 332,00 € | 3 | |
04.01. 19:22:02.686 | 330,50 € | 8 | |
04.01. 17:52:31.622 | 330,00 € | 26 | |
04.01. 10:57:51.186 | 342,50 € | 70 | |
04.01. 10:21:12.460 | 340,00 € | 8 | |
03.01. 16:19:34.187 | 356,50 € | 6 | |
03.01. 10:58:41.257 | 356,50 € | 6 | |
30.12. 10:22:06.824 | 351,00 € | 100 | |
30.12. 10:08:10.844 | 350,50 € | 4 | |
29.12. 19:30:29.390 | 352,00 € | 3 | |
29.12. 19:07:48.857 | 352,00 € | 6 | |
29.12. 19:06:25.790 | 351,50 € | 4 | |
29.12. 18:16:39.442 | 351,50 € | 5 | |
29.12. 18:16:17.549 | 351,00 € | 2 | |
29.12. 13:17:53.208 | 347,50 € | 10 | |
29.12. 13:17:05.897 | 348,00 € | 10 | |
29.12. 12:55:34.059 | 346,50 € | 2 | |
29.12. 12:16:01.566 | 347,00 € | 3 | |
29.12. 11:41:00.266 | 347,50 € | 4 | |
29.12. 09:38:05.808 | 345,00 € | 2 | |
29.12. 08:10:19.880 | 348,50 € | 5 | |
28.12. 18:09:14.028 | 345,50 € | 3 | |
28.12. 17:40:06.994 | 345,50 € | 5 | |
28.12. 14:56:06.825 | 345,50 € | 6 | |
28.12. 11:57:59.826 | 346,00 € | 10 | |
28.12. 11:51:45.896 | 345,50 € | 3 | |
28.12. 11:05:46.525 | 343,50 € | 8 | |
28.12. 10:45:13.362 | 343,50 € | 10 | |
28.12. 09:42:00.497 | 342,50 € | 7 | |
27.12. 16:19:57.039 | 342,00 € | 4 | |
27.12. 16:18:53.003 | 341,00 € | 4 | |
27.12. 15:55:45.990 | 340,50 € | 10 | |
27.12. 15:55:12.472 | 339,50 € | 8 | |
27.12. 14:50:18.740 | 341,50 € | 4 | |
27.12. 13:18:23.912 | 335,00 € | 3 | |
27.12. 10:03:28.556 | 336,00 € | 5 | |
27.12. 07:55:59.263 | 336,00 € | 1 | |
23.12. 17:38:50.640 | 336,50 € | 8 | |
22.12. 17:13:13.681 | 335,50 € | 3 | |
21.12. 08:24:52.405 | 335,50 € | 100 | |
20.12. 15:17:30.407 | 323,00 € | 14 | |
20.12. 15:16:57.739 | 321,50 € | 14 | |
17.12. 17:35:04.027 | 326,00 € | 5 | |
17.12. 13:04:47.947 | 316,00 € | 2 | |
16.12. 18:52:06.357 | 319,50 € | 5 | |
16.12. 13:48:50.870 | 324,00 € | 5 | |
16.12. 11:13:41.006 | 320,00 € | 2 | |
13.12. 21:23:31.326 | 339,00 € | 14 | |
13.12. 19:49:24.723 | 339,00 € | 20 | |
13.12. 18:58:59.985 | 338,00 € | 5 | |
13.12. 16:26:28.773 | 341,00 € | 2 | |
10.12. 13:53:02.161 | 323,00 € | 4 | |
09.12. 16:21:21.887 | 333,00 € | 60 | |
08.12. 15:15:24.132 | 334,50 € | 5 | |
06.12. 16:52:32.105 | 324,00 € | 70 | |
06.12. 11:36:25.900 | 325,00 € | 10 | |
06.12. 09:44:41.798 | 332,00 € | 4 | |
06.12. 09:30:43.965 | 333,00 € | 4 | |
03.12. 19:13:27.129 | 340,00 € | 3 | |
03.12. 17:19:39.047 | 339,00 € | 6 | |
03.12. 16:38:59.290 | 343,00 € | 70 | |
03.12. 16:38:33.044 | 343,00 € | 70 | |
03.12. 14:29:06.486 | 351,00 € | 2 | |
02.12. 17:23:54.658 | 344,50 € | 3 | |
02.12. 13:48:42.373 | 344,00 € | 6 | |
02.12. 09:05:54.579 | 343,50 € | 30 | |
01.12. 14:36:44.315 | 338,50 € | 26 | |
01.12. 10:04:29.296 | 336,50 € | 1 | |
30.11. 20:19:07.499 | 345,50 € | 4 | |
30.11. 17:19:20.938 | 345,00 € | 30 | |
30.11. 17:18:35.811 | 345,00 € | 9 | |
30.11. 17:16:30.288 | 345,00 € | 30 | |
30.11. 17:14:19.428 | 346,50 € | 30 | |
30.11. 08:03:32.567 | 340,50 € | 67 | |
29.11. 11:17:29.096 | 352,00 € | 4 | |
29.11. 09:47:11.822 | 349,00 € | 6 | |
25.11. 10:39:19.659 | 340,50 € | 10 | |
24.11. 17:20:18.822 | 337,50 € | 5 | |
24.11. 10:45:26.693 | 326,50 € | 20 | |
23.11. 10:10:13.028 | 323,50 € | 3 | |
23.11. 09:03:35.720 | 323,00 € | 15 | |
22.11. 22:37:35.880 | 335,00 € | 1 | |
22.11. 17:20:33.214 | 333,00 € | 175 | |
22.11. 12:31:47.360 | 338,50 € | 15 | |
22.11. 10:36:18.833 | 343,00 € | 6 | |
19.11. 21:17:22.102 | 336,00 € | 10 | |
19.11. 16:27:50.817 | 333,50 € | 10 | |
19.11. 11:21:33.562 | 338,50 € | 13 | |
19.11. 11:17:29.891 | 339,00 € | 13 | |
19.11. 10:04:52.801 | 338,00 € | 3 | |
18.11. 13:05:34.304 | 342,00 € | 11 | |
18.11. 09:10:21.162 | 344,00 € | 4 | |
18.11. 08:35:21.643 | 341,50 € | 2 | |
17.11. 18:24:17.870 | 341,00 € | 15 | |
17.11. 17:25:30.376 | 340,50 € | 20 | |
16.11. 18:29:39.824 | 332,00 € | 10 | |
16.11. 17:02:41.763 | 333,00 € | 14 | |
16.11. 12:51:31.416 | 333,00 € | 75 | |
16.11. 12:41:16.548 | 332,00 € | 4 | |
12.11. 17:15:10.776 | 331,50 € | 3 | |
11.11. 17:48:13.024 | 323,00 € | 7 | |
08.11. 18:59:12.262 | 312,50 € | 7 | |
08.11. 16:05:10.554 | 314,50 € | 37 | |
05.11. 20:22:40.313 | 310,50 € | 10 | |
05.11. 15:38:38.618 | 312,00 € | 16 | |
05.11. 13:14:46.351 | 313,00 € | 10 | |
05.11. 12:52:15.590 | 312,00 € | 10 | |
04.11. 21:29:50.220 | 314,00 € | 5 | |
04.11. 19:37:18.959 | 314,00 € | 5 | |
03.11. 11:28:31.413 | 310,00 € | 10 | |
02.11. 17:06:26.148 | 313,00 € | 4 | |
01.11. 11:40:48.850 | 303,00 € | 13 | |
29.10. 14:15:00.776 | 292,00 € | 31 | |
27.10. 19:04:20.869 | 279,00 € | 7 | |
25.10. 19:31:15.038 | 277,00 € | 4 | |
25.10. 18:54:46.932 | 276,50 € | 30 | |
25.10. 16:09:04.148 | 269,50 € | 14 | |
25.10. 13:08:48.617 | 270,50 € | 5 | |
22.10. 22:31:11.153 | 276,50 € | 4 | |
21.10. 16:30:56.031 | 279,50 € | 2 | |
21.10. 08:08:05.678 | 277,50 € | 5 | |
20.10. 17:14:22.864 | 276,00 € | 2 | |
18.10. 19:23:44.901 | 284,50 € | 4 | |
18.10. 19:23:44.900 | 284,50 € | 12 | |
18.10. 19:23:44.840 | 284,50 € | 4 | |
18.10. 19:01:11.377 | 284,50 € | 4 | |
18.10. 18:16:01.752 | 285,00 € | 4 | |
18.10. 18:16:01.695 | 285,00 € | 4 | |
18.10. 18:10:52.477 | 285,00 € | 4 | |
18.10. 09:08:24.756 | 284,50 € | 8 | |
15.10. 16:49:57.401 | 285,50 € | 20 | |
15.10. 16:07:52.752 | 287,50 € | 3 | |
15.10. 12:36:00.258 | 287,00 € | 5 | |
15.10. 12:07:38.512 | 286,00 € | 2 | |
14.10. 16:56:02.470 | 299,00 € | 1 | |
14.10. 10:23:47.484 | 288,50 € | 5 | |
14.10. 08:18:49.305 | 288,50 € | 18 | |
13.10. 16:13:03.443 | 287,00 € | 11 | |
12.10. 18:28:23.588 | 270,00 € | 15 | |
12.10. 18:22:36.043 | 270,00 € | 15 | |
12.10. 17:44:24.041 | 267,00 € | 25 | |
11.10. 12:51:17.819 | 260,00 € | 10 | |
11.10. 12:51:17.618 | 260,00 € | 4 | |
08.10. 17:50:32.094 | 268,00 € | 25 | |
08.10. 17:41:48.985 | 268,00 € | 10 | |
08.10. 14:14:02.956 | 269,50 € | 4 | |
08.10. 09:34:30.483 | 263,50 € | 5 | |
07.10. 12:25:28.722 | 264,50 € | 9 | |
07.10. 10:55:59.783 | 268,00 € | 10 | |
06.10. 22:40:45.408 | 270,50 € | 6 | |
06.10. 16:41:19.235 | 269,00 € | 18 | |
06.10. 14:46:14.605 | 265,00 € | 10 | |
05.10. 19:10:41.093 | 272,00 € | 18 | |
05.10. 09:19:11.160 | 265,50 € | 2 | |
04.10. 11:04:24.078 | 272,50 € | 2 | |
01.10. 10:01:34.323 | 260,50 € | 2 | |
30.09. 20:33:30.286 | 265,00 € | 15 | |
30.09. 15:54:31.668 | 266,00 € | 20 | |
30.09. 15:53:20.912 | 264,50 € | 17 | |
30.09. 15:26:16.919 | 264,00 € | 3 | |
30.09. 13:58:21.674 | 267,00 € | 2 | |
30.09. 13:36:43.302 | 266,50 € | 17 | |
30.09. 11:02:35.373 | 267,00 € | 20 | |
29.09. 14:14:30.033 | 267,50 € | 5 | |
29.09. 10:19:58.420 | 264,50 € | 3 | |
29.09. 08:01:20.541 | 253,50 € | 20 | |
28.09. 21:57:19.175 | 263,50 € | 5 | |
28.09. 17:10:15.114 | 257,50 € | 20 | |
28.09. 16:47:27.167 | 258,50 € | 20 | |
28.09. 16:21:33.935 | 257,00 € | 15 | |
28.09. 16:14:32.481 | 259,00 € | 40 | |
28.09. 14:28:55.740 | 260,00 € | 8 | |
28.09. 14:02:43.772 | 262,00 € | 4 | |
28.09. 13:02:12.620 | 261,00 € | 4 | |
28.09. 12:02:04.195 | 258,50 € | 4 | |
28.09. 10:08:38.611 | 259,50 € | 2 | |
27.09. 19:28:12.407 | 267,50 € | 36 | |
27.09. 17:43:01.579 | 267,50 € | 7 | |
27.09. 17:13:13.093 | 269,00 € | 10 | |
27.09. 15:02:59.843 | 274,00 € | 4 | |
27.09. 13:24:12.383 | 274,50 € | 3 | |
27.09. 12:56:19.846 | 272,00 € | 4 | |
27.09. 12:48:18.258 | 272,50 € | 3 | |
27.09. 11:47:20.145 | 277,00 € | 18 | |
27.09. 10:39:57.569 | 276,00 € | 3 | |
24.09. 13:35:26.328 | 284,50 € | 17 | |
24.09. 09:28:17.252 | 283,50 € | 5 | |
23.09. 20:27:42.827 | 286,50 € | 10 | |
23.09. 19:21:21.235 | 286,50 € | 2 | |
23.09. 19:02:34.146 | 286,50 € | 5 | |
23.09. 17:09:00.100 | 286,50 € | 2 | |
23.09. 16:11:56.170 | 285,50 € | 4 | |
23.09. 15:46:45.236 | 285,00 € | 3 | |
22.09. 11:59:57.096 | 279,00 € | 10 | |
22.09. 10:44:06.764 | 285,00 € | 10 | |
20.09. 21:49:40.710 | 281,50 € | 3 | |
20.09. 19:49:52.012 | 281,50 € | 6 | |
20.09. 15:02:06.622 | 280,50 € | 5 | |
20.09. 12:27:36.875 | 286,50 € | 10 | |
20.09. 11:47:53.862 | 286,50 € | 9 | |
20.09. 11:41:28.742 | 289,00 € | 4 | |
20.09. 11:38:31.268 | 291,00 € | 2 | |
20.09. 11:34:44.337 | 290,00 € | 15 | |
20.09. 10:27:43.102 | 290,50 € | 4 | |
20.09. 09:10:04.152 | 293,50 € | 193 | |
17.09. 19:40:36.514 | 305,00 € | 7 | |
17.09. 11:11:41.780 | 306,00 € | 15 | |
17.09. 10:03:37.169 | 305,00 € | 20 | |
17.09. 09:53:39.945 | 304,50 € | 1 | |
16.09. 20:00:49.850 | 296,50 € | 5 | |
16.09. 18:10:50.413 | 296,00 € | 1 | |
16.09. 09:01:00.323 | 279,50 € | 4 | |
16.09. 09:00:59.771 | 274,00 € | 10 | |
16.09. 09:00:59.142 | 279,50 € | 5 | |
16.09. 09:00:58.526 | 279,50 € | 7 | |
15.09. 15:25:40.394 | 283,50 € | 7 | |
15.09. 09:26:50.540 | 292,50 € | 40 | |
15.09. 09:07:44.232 | 287,00 € | 20 | |
14.09. 18:16:27.660 | 287,50 € | 20 | |
14.09. 18:11:24.220 | 287,50 € | 6 | |
14.09. 13:20:59.483 | 283,50 € | 4 | |
14.09. 10:26:36.167 | 288,50 € | 2 | |
14.09. 09:50:22.716 | 289,00 € | 13 | |
13.09. 14:44:10.300 | 294,00 € | 10 | |
13.09. 14:34:10.710 | 294,00 € | 20 | |
10.09. 16:55:56.264 | 298,00 € | 20 | |
10.09. 14:46:00.816 | 298,00 € | 4 | |
10.09. 14:26:14.019 | 298,00 € | 5 | |
10.09. 11:34:47.679 | 297,50 € | 17 | |
10.09. 10:42:25.527 | 297,50 € | 9 | |
08.09. 16:25:39.423 | 291,50 € | 5 | |
08.09. 15:56:09.543 | 290,50 € | 2 | |
08.09. 15:30:31.948 | 291,00 € | 21 | |
08.09. 11:05:55.635 | 290,00 € | 2 | |
06.09. 19:21:32.495 | 295,00 € | 4 | |
06.09. 18:40:10.191 | 295,00 € | 4 | |
06.09. 12:15:23.542 | 296,00 € | 4 | |
06.09. 11:13:57.640 | 293,50 € | 4 | |
06.09. 10:49:50.332 | 290,50 € | 2 | |
02.09. 13:36:04.726 | 296,50 € | 4 | |
02.09. 10:45:05.953 | 293,50 € | 4 | |
01.09. 17:12:24.224 | 296,00 € | 17 | |
30.08. 20:58:38.741 | 285,50 € | 8 | |
30.08. 15:57:50.728 | 285,50 € | 6 | |
30.08. 10:57:54.364 | 287,50 € | 2 | |
30.08. 10:41:22.316 | 287,50 € | 1 | |
27.08. 15:34:44.585 | 279,50 € | 58 | |
26.08. 13:14:11.330 | 277,50 € | 7 | |
24.08. 14:38:21.617 | 257,00 € | 5 | |
23.08. 21:09:05.441 | 258,50 € | 21 | |
23.08. 19:46:03.621 | 261,00 € | 2 | |
23.08. 16:37:49.288 | 260,00 € | 30 | |
23.08. 10:21:03.177 | 255,50 € | 2 | |
23.08. 10:09:48.982 | 255,50 € | 40 | |
23.08. 10:06:04.411 | 255,50 € | 4 | |
19.08. 20:44:09.006 | 255,00 € | 5 | |
18.08. 11:52:39.557 | 262,00 € | 6 | |
18.08. 10:36:56.501 | 263,00 € | 35 | |
17.08. 13:49:26.066 | 259,00 € | 10 | |
16.08. 14:26:47.714 | 255,00 € | 13 | |
16.08. 13:59:22.444 | 254,00 € | 8 | |
16.08. 09:51:42.350 | 258,00 € | 10 | |
13.08. 14:48:21.369 | 258,00 € | 10 | |
13.08. 11:22:22.728 | 260,50 € | 2 | |
12.08. 17:18:26.216 | 257,50 € | 60 | |
12.08. 16:53:59.408 | 259,50 € | 5 | |
12.08. 13:41:09.368 | 260,00 € | 5 | |
12.08. 11:53:06.143 | 260,50 € | 60 | |
12.08. 11:26:26.764 | 259,50 € | 15 | |
12.08. 09:09:00.049 | 260,50 € | 12 | |
11.08. 17:59:31.199 | 259,50 € | 2 | |
11.08. 11:18:06.865 | 263,50 € | 12 | |
10.08. 19:14:51.845 | 269,50 € | 15 | |
10.08. 19:10:26.491 | 267,50 € | 15 | |
10.08. 18:32:00.967 | 269,50 € | 10 | |
10.08. 14:08:39.265 | 270,50 € | 10 | |
10.08. 09:03:45.134 | 267,50 € | 4 | |
10.08. 08:01:31.764 | 265,50 € | 17 | |
09.08. 17:27:24.154 | 268,00 € | 20 | |
09.08. 10:46:08.658 | 273,50 € | 7 | |
09.08. 10:32:07.826 | 272,00 € | 1 | |
09.08. 10:25:04.804 | 272,00 € | 2 | |
06.08. 17:48:24.205 | 272,00 € | 2 | |
06.08. 16:28:27.016 | 273,00 € | 4 | |
05.08. 19:07:19.772 | 285,50 € | 4 | |
05.08. 13:13:10.088 | 283,00 € | 60 | |
04.08. 19:13:15.449 | 282,00 € | 1 | |
04.08. 18:21:52.905 | 281,50 € | 5 | |
04.08. 18:05:58.917 | 279,00 € | 3 | |
04.08. 17:55:03.206 | 281,50 € | 2 | |
04.08. 16:45:43.098 | 280,00 € | 7 | |
04.08. 11:33:44.542 | 280,50 € | 8 | |
03.08. 16:36:30.724 | 272,00 € | 7 | |
03.08. 16:31:04.509 | 271,00 € | 25 | |
03.08. 12:55:05.637 | 274,00 € | 6 | |
03.08. 11:32:44.485 | 275,00 € | 2 | |
02.08. 21:12:31.863 | 275,50 € | 25 | |
02.08. 18:41:39.327 | 275,50 € | 10 | |
02.08. 12:40:42.683 | 271,00 € | 4 | |
02.08. 10:59:29.218 | 273,00 € | 30 | |
01.08. 18:56:43.369 | 266,50 € | 2 | |
29.07. 17:38:20.852 | 268,50 € | 4 | |
26.07. 17:17:41.847 | 255,50 € | 2 | |
26.07. 17:04:54.229 | 253,50 € | 8 | |
23.07. 15:43:34.034 | 251,50 € | 10 | |
22.07. 16:39:31.153 | 251,50 € | 4 | |
22.07. 10:56:19.560 | 251,00 € | 6 | |
21.07. 09:51:36.790 | 256,50 € | 4 | |
20.07. 22:15:49.085 | 253,00 € | 3 | |
20.07. 16:27:00.336 | 251,50 € | 6 | |
20.07. 11:39:35.534 | 252,00 € | 15 | |
19.07. 18:22:17.270 | 259,50 € | 12 | |
19.07. 17:38:55.517 | 257,50 € | 15 | |
19.07. 17:16:12.304 | 259,00 € | 15 | |
19.07. 16:45:18.042 | 257,50 € | 12 | |
19.07. 16:44:31.721 | 257,50 € | 12 | |
19.07. 11:49:08.758 | 259,00 € | 20 | |
16.07. 13:19:21.950 | 255,50 € | 20 | |
14.07. 18:34:53.362 | 271,50 € | 2 | |
14.07. 11:03:33.460 | 275,00 € | 10 | |
14.07. 09:42:57.120 | 268,00 € | 1 | |
09.07. 11:52:42.444 | 250,00 € | 10 | |
09.07. 09:30:51.173 | 255,50 € | 6 | |
08.07. 17:59:15.082 | 256,50 € | 4 | |
08.07. 15:53:11.698 | 256,00 € | 5 | |
08.07. 15:45:16.490 | 255,00 € | 3 | |
08.07. 14:01:35.968 | 256,50 € | 25 | |
08.07. 11:36:24.831 | 260,00 € | 8 | |
08.07. 11:02:46.263 | 258,00 € | 100 | |
08.07. 10:49:51.603 | 261,50 € | 8 | |
07.07. 17:53:25.317 | 269,50 € | 50 | |
07.07. 09:58:33.241 | 266,00 € | 4 | |
06.07. 21:24:59.796 | 266,00 € | 3 | |
06.07. 19:01:53.612 | 266,00 € | 1 | |
06.07. 17:56:49.595 | 266,00 € | 2 | |
05.07. 10:14:59.283 | 250,00 € | 50 | |
05.07. 07:58:35.594 | 252,50 € | 4 | |
30.06. 16:15:46.765 | 247,50 € | 6 | |
30.06. 11:58:31.612 | 245,00 € | 8 | |
29.06. 16:27:15.432 | 251,50 € | 6 | |
28.06. 19:31:57.696 | 251,00 € | 2 | |
28.06. 16:09:37.065 | 249,00 € | 50 | |
25.06. 16:33:25.106 | 245,00 € | 3 | |
25.06. 14:31:25.041 | 246,00 € | 13 | |
25.06. 13:20:20.995 | 247,00 € | 4 | |
25.06. 12:05:15.237 | 245,50 € | 10 | |
24.06. 15:38:17.560 | 258,00 € | 30 | |
23.06. 13:30:04.619 | 246,00 € | 3 | |
23.06. 09:20:41.475 | 242,50 € | 4 | |
22.06. 11:50:04.936 | 241,50 € | 8 | |
22.06. 09:10:05.872 | 242,50 € | 43 | |
21.06. 17:20:41.949 | 239,00 € | 21 | |
21.06. 17:06:56.131 | 238,50 € | 5 | |
21.06. 17:04:32.435 | 238,50 € | 15 | |
18.06. 19:05:59.498 | 234,50 € | 23 | |
18.06. 10:06:36.576 | 234,00 € | 8 | |
16.06. 16:47:07.204 | 231,00 € | 10 | |
15.06. 17:52:36.514 | 228,00 € | 3 | |
15.06. 14:16:03.225 | 231,00 € | 50 | |
14.06. 18:12:24.838 | 234,00 € | 3 | |
10.06. 19:38:23.635 | 216,00 € | 12 | |
10.06. 15:47:03.986 | 215,50 € | 3 | |
10.06. 13:30:29.182 | 213,00 € | 1 | |
09.06. 19:58:39.188 | 221,00 € | 15 | |
09.06. 16:10:47.897 | 220,50 € | 25 | |
08.06. 15:55:34.895 | 226,50 € | 15 | |
08.06. 10:14:03.740 | 223,00 € | 20 | |
08.06. 09:03:53.066 | 230,00 € | 20 | |
08.06. 09:03:53.010 | 230,00 € | 20 | |
07.06. 09:48:31.485 | 232,00 € | 11 | |
06.06. 17:13:50.429 | 233,00 € | 20 | |
25.05. 11:52:20.686 | 218,00 € | 7 | |
20.05. 18:22:28.165 | 216,00 € | 14 | |
20.05. 15:34:07.285 | 214,50 € | 6 | |
19.05. 15:09:24.225 | 213,00 € | 12 | |
18.05. 11:00:07.908 | 212,00 € | 15 | |
14.05. 16:45:04.750 | 205,00 € | 13 | |
14.05. 15:28:31.331 | 205,00 € | 8 | |
14.05. 15:04:48.130 | 205,00 € | 6 | |
14.05. 10:52:11.685 | 205,50 € | 2 | |
13.05. 11:02:50.133 | 199,00 € | 15 | |
11.05. 22:00:57.159 | 207,50 € | 10 | |
11.05. 10:34:41.304 | 201,50 € | 3 | |
11.05. 10:14:26.897 | 203,00 € | 3 | |
10.05. 17:24:48.264 | 206,00 € | 5 | |
10.05. 13:10:50.872 | 202,50 € | 2 | |
10.05. 12:01:58.207 | 203,50 € | 4 | |
10.05. 11:28:50.465 | 203,50 € | 5 | |
10.05. 11:16:53.203 | 202,50 € | 5 | |
10.05. 10:03:52.472 | 202,50 € | 4 | |
10.05. 09:51:53.045 | 202,50 € | 6 | |
07.05. 20:53:43.426 | 206,00 € | 15 | |
07.05. 18:26:35.546 | 201,50 € | 3 | |
07.05. 11:54:11.365 | 201,50 € | 3 | |
06.05. 21:31:28.610 | 204,50 € | 32 | |
06.05. 20:00:01.378 | 203,50 € | 33 | |
06.05. 15:56:26.662 | 205,00 € | 16 | |
05.05. 17:35:12.902 | 212,00 € | 20 | |
05.05. 16:36:04.676 | 214,50 € | 7 | |
05.05. 13:31:59.515 | 215,00 € | 5 | |
05.05. 13:07:38.176 | 214,50 € | 2 | |
04.05. 17:57:52.035 | 218,50 € | 5 | |
04.05. 17:46:11.662 | 218,50 € | 7 | |
04.05. 17:35:12.476 | 211,50 € | 4 | |
04.05. 16:40:23.232 | 217,50 € | 50 | |
04.05. 11:52:31.152 | 220,50 € | 3 | |
04.05. 10:02:51.305 | 225,00 € | 4 | |
03.05. 10:00:32.104 | 233,00 € | 7 | |
28.04. 09:22:36.989 | 229,50 € | 2 | |
28.04. 09:21:00.590 | 229,50 € | 2 | |
26.04. 11:22:11.358 | 227,50 € | 4 | |
23.04. 10:38:42.068 | 230,50 € | 5 | |
23.04. 09:05:48.013 | 234,00 € | 10 | |
22.04. 10:33:43.530 | 233,00 € | 20 | |
19.04. 17:54:59.196 | 233,50 € | 13 | |
19.04. 09:49:13.722 | 229,00 € | 8 | |
19.04. 09:08:43.696 | 228,50 € | 13 | |
19.04. 08:05:33.888 | 230,50 € | 5 | |
16.04. 16:48:11.889 | 227,00 € | 4 | |
16.04. 16:33:11.117 | 227,00 € | 5 | |
16.04. 13:21:52.682 | 224,00 € | 7 | |
16.04. 10:00:35.356 | 222,50 € | 8 | |
15.04. 17:46:45.237 | 226,50 € | 4 | |
15.04. 16:45:41.981 | 222,00 € | 6 | |
15.04. 15:46:57.752 | 220,00 € | 15 | |
15.04. 15:20:13.952 | 222,00 € | 4 | |
15.04. 14:59:54.030 | 222,50 € | 20 | |
15.04. 12:06:52.661 | 228,00 € | 8 | |
15.04. 11:47:43.235 | 228,00 € | 8 | |
14.04. 12:00:22.532 | 233,00 € | 20 | |
14.04. 10:21:14.408 | 235,00 € | 10 | |
14.04. 09:37:37.933 | 230,50 € | 50 | |
13.04. 19:56:04.492 | 233,00 € | 6 | |
13.04. 19:24:54.981 | 224,00 € | 105 | |
13.04. 14:06:06.900 | 214,00 € | 10 | |
13.04. 10:55:22.317 | 214,00 € | 5 | |
12.04. 17:16:49.429 | 215,00 € | 3 | |
12.04. 15:22:29.080 | 213,50 € | 3 | |
12.04. 13:44:06.946 | 213,00 € | 3 | |
12.04. 11:26:38.576 | 215,00 € | 6 | |
12.04. 10:16:37.726 | 216,50 € | 6 | |
09.04. 16:27:36.363 | 213,50 € | 17 | |
09.04. 08:22:10.545 | 212,50 € | 7 | |
08.04. 20:57:36.147 | 212,50 € | 12 | |
08.04. 17:23:54.155 | 208,50 € | 24 | |
08.04. 13:17:52.659 | 210,50 € | 7 | |
08.04. 08:46:59.267 | 209,50 € | 20 | |
07.04. 19:00:17.431 | 209,00 € | 12 | |
07.04. 16:41:21.643 | 208,00 € | 6 | |
07.04. 14:50:18.310 | 207,00 € | 25 | |
07.04. 11:41:25.251 | 206,50 € | 10 | |
06.04. 17:35:41.746 | 208,00 € | 9 | |
06.04. 16:45:18.501 | 206,50 € | 2 | |
06.04. 16:25:39.001 | 205,50 € | 5 | |
06.04. 12:23:19.045 | 203,00 € | 5 | |
06.04. 09:32:43.881 | 204,00 € | 4 | |
06.04. 08:34:47.264 | 203,00 € | 40 | |
06.04. 08:27:18.954 | 203,00 € | 40 | |
06.04. 08:26:08.268 | 203,00 € | 45 | |
01.04. 20:10:25.337 | 199,20 € | 45 | |
01.04. 20:05:39.967 | 199,20 € | 40 | |
01.04. 12:52:18.837 | 201,00 € | 3 | |
01.04. 11:46:47.285 | 203,50 € | 20 | |
01.04. 09:19:42.611 | 200,00 € | 15 | |
31.03. 11:22:34.181 | 200,50 € | 5 | |
31.03. 10:53:51.546 | 199,40 € | 5 | |
30.03. 16:59:48.757 | 200,00 € | 5 | |
30.03. 11:23:27.971 | 199,00 € | 2 | |
30.03. 10:33:59.649 | 199,20 € | 11 | |
29.03. 18:43:24.184 | 199,20 € | 10 | |
29.03. 17:33:33.199 | 195,40 € | 1 | |
26.03. 13:19:46.461 | 201,00 € | 15 | |
26.03. 08:59:35.308 | 189,80 € | 27 | |
25.03. 07:30:12.195 | 191,00 € | 32 | |
23.03. 19:51:29.365 | 191,00 € | 3 | |
23.03. 15:50:58.264 | 191,00 € | 15 | |
23.03. 12:58:25.839 | 189,40 € | 10 | |
23.03. 11:54:12.143 | 187,80 € | 6 | |
23.03. 11:32:38.292 | 186,60 € | 5 | |
23.03. 10:10:27.758 | 186,00 € | 10 | |
22.03. 16:20:42.396 | 186,40 € | 8 | |
22.03. 15:46:30.917 | 184,00 € | 12 | |
22.03. 09:31:17.742 | 181,60 € | 25 | |
19.03. 10:56:40.914 | 181,40 € | 14 | |
19.03. 09:58:09.623 | 184,00 € | 7 | |
18.03. 16:01:44.458 | 185,40 € | 10 | |
18.03. 14:44:32.868 | 188,80 € | 9 | |
18.03. 09:49:52.711 | 188,00 € | 105 | |
17.03. 18:31:35.283 | 190,20 € | 4 | |
17.03. 15:10:42.436 | 191,40 € | 2 | |
17.03. 14:34:25.056 | 189,20 € | 2 | |
17.03. 11:08:20.170 | 190,80 € | 5 | |
16.03. 19:52:39.060 | 196,40 € | 20 | |
16.03. 15:59:26.996 | 192,00 € | 200 | |
16.03. 13:13:54.746 | 191,40 € | 12 | |
16.03. 10:02:42.252 | 187,00 € | 25 | |
15.03. 10:59:42.682 | 189,80 € | 20 | |
15.03. 09:49:45.966 | 192,00 € | 5 | |
12.03. 16:11:27.115 | 191,60 € | 3 | |
12.03. 15:48:42.014 | 191,60 € | 13 | |
12.03. 13:32:27.156 | 190,80 € | 6 | |
12.03. 12:17:22.302 | 194,20 € | 10 | |
11.03. 19:40:17.729 | 198,20 € | 35 | |
11.03. 17:55:17.963 | 198,20 € | 50 | |
11.03. 14:44:59.875 | 197,40 € | 3 | |
11.03. 08:04:50.666 | 191,80 € | 7 | |
10.03. 19:54:01.814 | 192,20 € | 10 | |
10.03. 17:37:48.101 | 195,60 € | 13 | |
10.03. 16:17:05.678 | 193,60 € | 25 | |
10.03. 15:49:07.620 | 195,40 € | 5 | |
10.03. 11:17:57.879 | 197,40 € | 6 | |
10.03. 10:18:00.205 | 198,20 € | 7 | |
10.03. 09:00:08.051 | 198,60 € | 50 | |
09.03. 21:24:39.017 | 201,00 € | 7 | |
09.03. 19:31:44.930 | 201,00 € | 5 | |
09.03. 12:51:26.378 | 196,00 € | 6 | |
09.03. 11:06:19.300 | 191,80 € | 260 | |
09.03. 09:51:53.983 | 188,00 € | 25 | |
08.03. 21:08:07.937 | 186,40 € | 6 | |
08.03. 20:02:10.422 | 184,20 € | 8 | |
08.03. 17:39:49.400 | 186,60 € | 15 | |
08.03. 15:56:36.833 | 185,60 € | 3 | |
08.03. 14:44:37.838 | 183,20 € | 5 | |
08.03. 13:10:40.163 | 187,40 € | 3 | |
08.03. 12:55:39.251 | 185,20 € | 10 | |
08.03. 10:46:54.116 | 185,60 € | 3 | |
08.03. 09:19:54.492 | 189,80 € | 4 | |
08.03. 07:30:17.143 | 189,60 € | 18 | |
05.03. 20:51:56.235 | 190,00 € | 3 | |
05.03. 20:48:27.230 | 190,00 € | 10 | |
05.03. 19:15:53.608 | 187,00 € | 15 | |
05.03. 17:31:46.435 | 186,40 € | 3 | |
05.03. 16:36:59.448 | 185,60 € | 5 | |
05.03. 16:01:48.233 | 188,40 € | 18 | |
05.03. 15:43:59.093 | 188,80 € | 45 | |
05.03. 15:09:38.986 | 190,20 € | 4 | |
05.03. 10:10:34.928 | 191,20 € | 5 | |
05.03. 09:36:13.264 | 192,00 € | 20 | |
05.03. 09:36:08.513 | 195,00 € | 8 | |
05.03. 09:01:09.281 | 195,00 € | 6 | |
04.03. 16:21:32.665 | 199,80 € | 6 | |
04.03. 13:34:55.679 | 203,00 € | 3 | |
04.03. 12:02:12.675 | 198,20 € | 4 | |
04.03. 11:22:59.795 | 199,00 € | 16 | |
03.03. 16:22:08.098 | 200,00 € | 44 | |
03.03. 16:22:08.097 | 200,00 € | 5 | |
03.03. 15:39:24.962 | 202,00 € | 50 | |
03.03. 14:56:40.045 | 202,00 € | 30 | |
02.03. 12:50:25.057 | 212,00 € | 3 | |
02.03. 10:44:22.817 | 212,00 € | 8 | |
01.03. 16:24:07.660 | 211,50 € | 20 | |
01.03. 11:47:38.250 | 209,50 € | 6 | |
01.03. 09:10:07.085 | 210,50 € | 5 | |
26.02. 17:14:55.173 | 207,00 € | 17 | |
26.02. 16:51:05.503 | 209,50 € | 3 | |
26.02. 15:01:52.576 | 206,50 € | 5 | |
26.02. 14:16:36.164 | 206,50 € | 9 | |
26.02. 11:49:01.456 | 206,50 € | 20 | |
25.02. 19:51:39.663 | 211,00 € | 14 | |
25.02. 13:50:59.671 | 216,00 € | 93 | |
24.02. 18:45:06.734 | 213,50 € | 7 | |
24.02. 16:31:48.552 | 213,50 € | 3 | |
24.02. 16:12:29.780 | 208,00 € | 6 | |
24.02. 15:56:56.560 | 209,50 € | 5 | |
24.02. 15:56:40.079 | 211,00 € | 15 | |
24.02. 15:56:38.253 | 211,00 € | 10 | |
24.02. 11:43:02.967 | 219,50 € | 9 | |
24.02. 08:45:09.352 | 222,00 € | 27 | |
23.02. 15:31:16.019 | 221,00 € | 5 | |
23.02. 13:00:27.155 | 220,00 € | 3 | |
23.02. 12:30:16.305 | 216,50 € | 10 | |
23.02. 11:12:53.860 | 214,50 € | 50 | |
23.02. 10:55:41.087 | 217,00 € | 4 | |
22.02. 22:08:01.199 | 226,50 € | 3 | |
22.02. 09:39:22.197 | 217,00 € | 10 | |
22.02. 09:39:22.139 | 217,00 € | 10 | |
19.02. 17:28:20.368 | 222,00 € | 20 | |
19.02. 16:00:18.668 | 220,50 € | 10 | |
19.02. 10:19:05.032 | 222,50 € | 142 | |
18.02. 18:27:14.051 | 227,50 € | 20 | |
18.02. 16:52:55.479 | 231,00 € | 5 | |
18.02. 16:35:33.795 | 227,00 € | 9 | |
18.02. 15:53:52.516 | 223,50 € | 9 | |
18.02. 15:53:52.475 | 223,50 € | 7 | |
18.02. 15:51:31.678 | 230,50 € | 5 | |
18.02. 14:24:15.884 | 230,00 € | 10 | |
17.02. 10:08:35.168 | 237,00 € | 6 | |
16.02. 12:00:55.323 | 240,00 € | 4 | |
15.02. 15:36:55.682 | 239,50 € | 6 | |
15.02. 10:32:48.276 | 232,50 € | 40 | |
10.02. 15:21:18.875 | 237,50 € | 8 | |
08.02. 13:46:57.858 | 233,00 € | 10 | |
08.02. 11:42:44.889 | 236,50 € | 10 | |
08.02. 08:07:07.920 | 235,50 € | 6 | |
05.02. 15:59:15.770 | 238,00 € | 2 | |
05.02. 13:52:50.726 | 234,50 € | 5 | |
05.02. 13:06:41.342 | 238,00 € | 6 | |
05.02. 10:19:26.859 | 238,50 € | 11 | |
03.02. 17:53:00.870 | 238,50 € | 40 | |
03.02. 16:33:34.904 | 240,00 € | 15 | |
03.02. 14:57:55.658 | 240,50 € | 21 | |
03.02. 14:07:10.018 | 239,50 € | 5 | |
03.02. 09:30:35.383 | 234,50 € | 6 | |
02.02. 16:17:25.980 | 236,50 € | 10 | |
02.02. 13:58:17.940 | 236,00 € | 15 | |
02.02. 10:38:30.365 | 231,00 € | 9 | |
02.02. 10:04:01.046 | 231,50 € | 5 | |
01.02. 09:35:11.675 | 227,00 € | 6 | |
01.02. 09:23:42.871 | 227,00 € | 4 | |
01.02. 09:13:49.677 | 228,50 € | 11 | |
01.02. 09:06:57.167 | 224,00 € | 15 | |
01.02. 08:44:05.211 | 221,50 € | 4 | |
31.01. 17:22:26.407 | 219,00 € | 10 | |
29.01. 17:55:12.736 | 220,00 € | 23 | |
29.01. 16:05:42.338 | 216,00 € | 3 | |
28.01. 14:25:27.218 | 218,50 € | 13 | |
28.01. 08:18:04.845 | 216,00 € | 15 | |
27.01. 17:41:44.804 | 218,00 € | 100 | |
27.01. 08:52:05.824 | 211,00 € | 7 | |
26.01. 17:30:33.330 | 215,50 € | 3 | |
22.01. 22:19:40.605 | 215,00 € | 3 | |
22.01. 18:02:25.457 | 212,50 € | 20 | |
22.01. 15:37:25.151 | 215,50 € | 5 | |
22.01. 08:50:00.357 | 216,50 € | 7 | |
21.01. 21:09:03.225 | 218,00 € | 10 | |
21.01. 14:19:13.584 | 217,50 € | 20 | |
21.01. 10:49:13.680 | 217,00 € | 15 | |
21.01. 09:26:33.894 | 218,00 € | 15 | |
21.01. 09:15:24.052 | 217,50 € | 33 | |
20.01. 16:55:14.820 | 214,50 € | 50 | |
20.01. 10:54:06.104 | 212,00 € | 15 | |
20.01. 10:52:30.096 | 212,00 € | 15 | |
20.01. 08:02:59.538 | 212,00 € | 12 | |
19.01. 11:54:25.269 | 210,00 € | 40 | |
19.01. 09:30:24.268 | 206,50 € | 5 | |
19.01. 07:39:17.682 | 209,00 € | 3 | |
18.01. 16:02:05.283 | 209,00 € | 5 | |
18.01. 12:59:48.965 | 205,50 € | 20 | |
15.01. 16:09:28.667 | 203,00 € | 2 | |
15.01. 15:08:15.116 | 203,00 € | 8 | |
15.01. 12:13:02.764 | 201,50 € | 20 | |
14.01. 17:13:23.081 | 198,80 € | 12 | |
14.01. 16:04:22.589 | 201,50 € | 5 | |
14.01. 10:06:59.601 | 199,20 € | 10 | |
14.01. 09:17:38.164 | 200,00 € | 5 | |
13.01. 16:50:45.990 | 201,50 € | 3 | |
13.01. 11:28:59.884 | 201,00 € | 3 | |
13.01. 09:10:45.011 | 202,00 € | 20 | |
13.01. 09:00:33.802 | 201,50 € | 25 | |
13.01. 08:17:38.732 | 197,20 € | 25 | |
12.01. 16:31:01.456 | 195,00 € | 15 | |
12.01. 14:29:42.252 | 194,80 € | 6 | |
11.01. 12:55:57.221 | 200,00 € | 3 | |
11.01. 12:30:52.524 | 200,00 € | 3 | |
11.01. 11:46:26.201 | 199,80 € | 20 | |
11.01. 11:39:55.338 | 197,40 € | 20 | |
11.01. 10:12:35.671 | 197,20 € | 5 | |
11.01. 08:11:33.386 | 192,20 € | 15 | |
08.01. 16:48:51.852 | 196,00 € | 1 | |
08.01. 14:22:04.268 | 199,40 € | 5 | |
07.01. 14:17:36.210 | 192,20 € | 3 | |
06.01. 17:16:28.010 | 194,60 € | 4 | |
06.01. 16:48:12.075 | 194,60 € | 10 | |
06.01. 14:40:09.155 | 194,00 € | 6 | |
06.01. 13:36:24.040 | 193,80 € | 6 | |
06.01. 12:36:57.712 | 194,20 € | 2 | |
06.01. 11:15:28.443 | 191,00 € | 6 | |
05.01. 13:31:18.940 | 189,00 € | 52 | |
05.01. 11:22:06.159 | 187,60 € | 6 | |
05.01. 09:57:13.681 | 184,00 € | 7 | |
05.01. 09:56:01.942 | 184,00 € | 28 | |
04.01. 19:46:04.721 | 183,00 € | 5 | |
04.01. 18:53:15.927 | 183,60 € | 5 | |
04.01. 18:18:46.007 | 183,40 € | 15 | |
04.01. 17:59:41.468 | 180,20 € | 4 | |
04.01. 15:52:15.371 | 180,20 € | 41 | |
04.01. 15:16:02.006 | 180,20 € | 10 | |
04.01. 10:52:33.195 | 179,60 € | 6 | |
04.01. 10:21:04.090 | 179,60 € | 14 | |
04.01. 10:14:44.869 | 177,00 € | 2 | |
04.01. 09:44:54.231 | 179,60 € | 5 | |
04.01. 07:30:21.209 | 178,80 € | 10 | |
04.01. 07:30:16.088 | 175,40 € | 30 | |
30.12. 10:01:46.949 | 178,00 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:54:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:51:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:48:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:45:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:42:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:39:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:36:00 | 4 | 259,40 € | 260,60 € | 4 |
20.12. 22:33:00 | 4 | 259,40 € | 260,60 € | 4 |
Stammdaten
WKN | 907928 |
ISIN | FR0000035818 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,12 % |
Abstand 52W Hoch | 4,27 % |
Abstand 52W Tief | 81,71 % |
Vola 30 Tage | 17,24 % |
Vola 250 Tage | 49,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 260,200 | +0,038 | |
1 Monat | 260,700 | -0,153 | |
6 Monate | 182,200 | +42,865 | |
Lfd. Jahr | 155,200 | +67,719 | |
1 Jahr | 155,650 | +67,234 | |
3 Jahre | 327,750 | -20,580 | |
5 Jahre | 91,800 | +183,551 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 20 | - | |
Kauf | 24 | - | |
Verkauf | 20 | - | |
Verkauf | 26 | - | |
Kauf | 20 | - |