ESKER S.A. INH. EO 2

ISIN: FR0000035818 | WKN: 907928  Trade now
260.5000+0.2000 +0.08 % 21:31:45
Bid
260.0000
Bid Size: 4
Ask
261.0000
Bid Ask: 4
TimePriceVolume
05.12. 10:27:39.482
260.20 €
25
02.12. 12:32:42.310
260.00 €
3
20.11. 16:42:00.584
260.00 €
3
19.11. 10:18:35.699
259.20 €
7
18.11. 10:25:18.417
258.80 €
25
07.11. 09:36:44.685
262.00 €
13
23.09. 19:20:58.830
262.00 €
25
20.09. 17:42:23.356
260.40 €
30
20.09. 17:41:21.650
260.40 €
30
02.09. 10:37:51.395
230.20 €
11
TimeSizeBidAskSize
21:30:00.000
4
260.20 €
261.00 €
4
21:29:00.000
4
260.40 €
261.00 €
4
21:26:00.000
4
260.40 €
261.00 €
4
21:23:00.000
4
260.40 €
261.00 €
4
21:20:00.000
4
260.40 €
261.00 €
4
21:17:00.000
4
260.40 €
261.00 €
4
21:14:00.000
4
260.40 €
261.00 €
4
21:13:00.000
4
260.60 €
261.00 €
4
21:11:00.000
4
260.40 €
261.00 €
4

Master Data

Local ID
907928
ISIN
FR0000035818
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.12 %
Distance 52-week-High
4.27 %
Distance 52-week-Low
81.71 %
Vola 30 days
17.24 %
Vola 250 days
49.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
260.200
+0.038
1 M
260.700
-0.153
6 M
182.200
+42.865
YTD
155.200
+67.719
1 Y
155.650
+67.234
3 Y
327.750
-20.580
5 Y
91.800
+183.551

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
24
-
Verkauf
20
-
Verkauf
26
-
Kauf
20
-