Jetzt handeln
NSI N.V. NEW EO 3,68
ISIN: NL0012365084 | WKN: A2DY1J
18,9700 €
+0,0200 +0,11 %
17:41:10
Status: tradeable
Geld
18,8400 €
Stück: 53
Brief
19,1000 €
Stück: 53
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 09:52:41.933 | 18,86 € | 75 | |
05.11. 16:58:47.289 | 19,54 € | 100 | |
29.10. 09:53:10.295 | 20,30 € | 75 | |
22.10. 14:43:49.646 | 20,10 € | 100 | |
16.10. 09:12:59.662 | 20,45 € | 111 | |
16.10. 09:07:43.632 | 20,55 € | 111 | |
16.10. 07:33:00.789 | 20,45 € | 222 | |
15.08. 12:27:30.847 | 20,10 € | 100 | |
05.08. 14:33:06.811 | 19,18 € | 250 | |
05.08. 14:32:39.366 | 19,18 € | 250 | |
05.08. 14:32:05.929 | 19,18 € | 250 | |
05.08. 14:31:40.720 | 19,18 € | 250 | |
05.08. 14:30:39.990 | 19,18 € | 250 | |
05.08. 14:30:09.133 | 19,18 € | 250 | |
05.08. 14:29:36.915 | 19,18 € | 250 | |
05.08. 14:29:11.814 | 19,18 € | 250 | |
30.07. 17:03:46.216 | 19,94 € | 150 | |
30.07. 14:52:57.110 | 19,86 € | 60 | |
24.07. 16:49:50.876 | 19,34 € | 150 | |
24.07. 15:32:58.893 | 19,36 € | 150 | |
11.07. 14:53:21.593 | 19,72 € | 323 | |
05.06. 10:21:25.127 | 20,20 € | 250 | |
05.06. 10:15:31.326 | 20,20 € | 350 | |
05.06. 10:12:03.883 | 20,20 € | 350 | |
05.06. 10:10:18.689 | 20,15 € | 350 | |
05.06. 10:09:43.516 | 20,15 € | 350 | |
05.06. 10:01:44.386 | 20,15 € | 300 | |
05.06. 09:51:58.495 | 20,15 € | 250 | |
05.06. 09:50:35.411 | 20,15 € | 250 | |
05.06. 09:49:45.228 | 20,15 € | 250 | |
05.06. 09:49:07.730 | 20,15 € | 250 | |
05.06. 09:47:07.094 | 20,15 € | 200 | |
05.06. 09:46:31.250 | 20,15 € | 200 | |
05.06. 09:43:31.813 | 20,15 € | 100 | |
10.05. 09:12:26.586 | 19,80 € | 1.900 | |
06.05. 13:23:25.704 | 18,60 € | 100 | |
06.05. 11:43:32.989 | 18,48 € | 100 | |
29.04. 14:23:21.676 | 18,00 € | 400 | |
29.04. 12:21:09.557 | 17,96 € | 100 | |
24.04. 14:45:41.533 | 17,18 € | 600 | |
18.04. 12:46:47.769 | 17,60 € | 75 | |
15.04. 11:13:20.082 | 18,38 € | 100 | |
07.03. 09:16:34.694 | 18,72 € | 75 | |
23.02. 10:42:06.476 | 19,62 € | 15 | |
31.01. 11:11:10.786 | 19,72 € | 100 | |
30.01. 11:25:46.424 | 19,70 € | 100 | |
25.01. 17:25:54.867 | 19,64 € | 100 | |
25.01. 09:11:31.642 | 18,92 € | 60 | |
08.01. 18:00:34.646 | 19,38 € | 300 | |
29.12. 11:27:07.415 | 18,98 € | 100 | |
28.12. 10:00:20.137 | 19,04 € | 100 | |
10.11. 13:52:34.558 | 17,38 € | 75 | |
19.10. 09:31:52.601 | 16,82 € | 95 | |
09.10. 17:08:57.284 | 17,28 € | 75 | |
28.09. 09:41:49.714 | 17,76 € | 75 | |
17.08. 10:24:04.882 | 19,00 € | 400 | |
15.08. 09:20:25.113 | 18,80 € | 500 | |
11.08. 16:10:49.765 | 19,04 € | 42 | |
10.08. 10:43:48.212 | 19,34 € | 100 | |
04.08. 17:13:24.970 | 18,92 € | 800 | |
04.08. 14:36:27.768 | 18,84 € | 800 | |
25.07. 10:50:19.742 | 19,24 € | 125 | |
19.07. 14:23:01.877 | 19,48 € | 120 | |
18.07. 09:33:33.895 | 18,76 € | 47 | |
10.07. 18:04:47.947 | 20,25 € | 200 | |
03.07. 09:32:19.362 | 20,60 € | 300 | |
27.06. 11:06:19.105 | 19,72 € | 133 | |
19.06. 11:33:42.700 | 20,10 € | 200 | |
19.06. 11:22:00.074 | 20,05 € | 20 | |
02.06. 16:57:28.355 | 21,00 € | 24 | |
02.06. 09:23:07.150 | 20,50 € | 300 | |
01.06. 09:03:30.075 | 19,90 € | 400 | |
09.05. 14:47:08.519 | 20,35 € | 101 | |
25.04. 09:47:49.368 | 21,55 € | 200 | |
19.04. 14:35:07.708 | 24,00 € | 125 | |
11.04. 15:41:11.530 | 23,80 € | 200 | |
11.04. 14:57:55.675 | 23,80 € | 150 | |
31.03. 18:54:48.807 | 23,10 € | 100 | |
15.03. 11:20:04.565 | 22,05 € | 100 | |
08.03. 20:24:31.648 | 22,50 € | 100 | |
08.03. 10:09:41.926 | 22,50 € | 400 | |
03.03. 11:31:04.974 | 22,90 € | 200 | |
13.02. 17:25:46.006 | 24,05 € | 46 | |
26.01. 10:35:08.063 | 24,10 € | 22 | |
05.01. 15:06:17.924 | 23,40 € | 100 | |
04.01. 11:22:00.016 | 23,70 € | 100 | |
14.12. 17:24:12.553 | 23,40 € | 27 | |
05.12. 10:12:56.545 | 24,25 € | 100 | |
16.11. 10:59:38.564 | 24,80 € | 100 | |
15.11. 16:06:59.434 | 25,50 € | 100 | |
29.09. 15:55:18.491 | 22,85 € | 110 | |
26.09. 10:37:59.965 | 21,85 € | 110 | |
09.09. 09:15:58.701 | 29,15 € | 50 | |
06.09. 15:02:09.761 | 29,10 € | 520 | |
31.08. 09:15:48.411 | 30,20 € | 100 | |
17.08. 11:12:02.174 | 31,80 € | 100 | |
30.05. 10:22:42.608 | 37,65 € | 200 | |
14.03. 09:48:22.667 | 35,65 € | 646 | |
04.03. 11:36:14.442 | 34,80 € | 250 | |
04.03. 11:32:45.927 | 34,70 € | 200 | |
04.03. 11:29:54.538 | 34,75 € | 500 | |
04.03. 11:19:50.881 | 34,55 € | 500 | |
04.03. 11:18:35.377 | 34,55 € | 400 | |
24.02. 11:41:36.322 | 33,55 € | 100 | |
10.01. 15:57:49.469 | 36,40 € | 90 | |
04.01. 11:19:28.415 | 35,65 € | 200 | |
30.12. 12:31:39.669 | 35,15 € | 100 | |
10.12. 09:47:26.124 | 34,55 € | 70 | |
26.11. 09:35:04.420 | 34,40 € | 80 | |
24.11. 15:22:04.677 | 35,05 € | 120 | |
15.11. 16:12:13.433 | 35,70 € | 500 | |
15.11. 11:30:41.007 | 35,50 € | 300 | |
15.11. 11:29:48.185 | 35,50 € | 700 | |
03.11. 09:45:44.551 | 34,30 € | 80 | |
27.10. 12:43:52.468 | 34,50 € | 150 | |
21.10. 10:03:41.033 | 33,80 € | 150 | |
04.10. 14:30:16.143 | 33,15 € | 120 | |
24.09. 17:13:36.817 | 32,80 € | 500 | |
20.09. 10:21:51.574 | 33,05 € | 500 | |
15.09. 10:46:56.653 | 33,35 € | 500 | |
13.08. 17:06:34.824 | 36,25 € | 20 | |
13.08. 17:06:15.845 | 36,15 € | 16 | |
12.07. 12:55:48.047 | 36,05 € | 100 | |
07.07. 12:35:01.714 | 34,70 € | 500 | |
01.07. 09:24:43.838 | 32,75 € | 500 | |
30.06. 14:27:33.290 | 32,65 € | 500 | |
10.03. 15:47:15.497 | 33,25 € | 15 | |
15.02. 09:44:04.123 | 32,30 € | 16 | |
14.01. 20:14:23.911 | 33,05 € | 100 | |
12.11. 10:43:13.638 | 32,40 € | 200 | |
02.11. 14:20:59.997 | 27,25 € | 200 | |
02.11. 14:19:08.153 | 27,25 € | 900 | |
09.10. 12:23:12.007 | 29,65 € | 2 | |
09.10. 12:22:10.299 | 29,65 € | 77 | |
07.10. 16:02:06.170 | 30,30 € | 200 | |
28.08. 09:10:20.815 | 30,20 € | 150 | |
12.08. 09:32:58.517 | 31,00 € | 99 | |
04.08. 11:53:29.148 | 30,45 € | 4 | |
06.12. 21:54:29.919 | 41,70 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:38:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:35:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:32:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:29:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:26:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:23:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:20:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:17:00.000 | 53 | 18,84 € | 19,10 € | 53 |
17:14:00.000 | 53 | 18,84 € | 19,10 € | 53 |
Stammdaten
WKN | A2DY1J |
ISIN | NL0012365084 |
Branche | Finanzdienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 19,70 Mio. |
Marktkapitalisierung | 371,50 Mio. |
Dividende je Aktie | 2,160 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,42 % |
Abstand 52W Hoch | 10,51 % |
Abstand 52W Tief | 11,60 % |
Vola 30 Tage | 28,44 % |
Vola 250 Tage | 82,42 % |
KGV | 5,60 (2021) |
KCV | 15,87 (2020) |
Gewinn je Aktie | 6,200 (2021) |
Cashflow/Aktie | 2,070 (2020) |
Dividende je Aktie | 2,160 EUR (2021) |
Dividendenausschüttung in Mio. | 42,319 EUR (2021) |
Performance
1 Woche | 19,650 | -3,562 | |
1 Monat | 19,730 | -3,953 | |
6 Monate | 19,330 | -1,966 | |
Lfd. Jahr | 19,090 | -0,733 | |
1 Jahr | 18,800 | +0,798 | |
3 Jahre | 34,750 | -45,468 | |
5 Jahre | 43,975 | -56,907 |