NSI N.V. NEW EO 3,68

ISIN: NL0012365084 | WKN: A2DY1J  Trade now
18.9500- 0.00 % 21.12. 13:00
Bid
18.8200
Bid Size: 53
Ask
19.0800
Bid Ask: 53
TimePriceVolume
20.12. 09:52:41.933
18.86 €
75
05.11. 16:58:47.289
19.54 €
100
29.10. 09:53:10.295
20.30 €
75
22.10. 14:43:49.646
20.10 €
100
16.10. 09:12:59.662
20.45 €
111
16.10. 09:07:43.632
20.55 €
111
16.10. 07:33:00.789
20.45 €
222
15.08. 12:27:30.847
20.10 €
100
05.08. 14:33:06.811
19.18 €
250
05.08. 14:32:39.366
19.18 €
250
TimeSizeBidAskSize
21.12. 12:57:00
53
18.82 €
19.08 €
53
21.12. 12:54:00
53
18.82 €
19.08 €
53
21.12. 12:51:00
53
18.82 €
19.08 €
53
21.12. 12:48:00
53
18.82 €
19.08 €
53
21.12. 12:45:00
53
18.82 €
19.08 €
53
21.12. 12:42:00
53
18.82 €
19.08 €
53
21.12. 12:39:00
53
18.82 €
19.08 €
53
21.12. 12:36:00
53
18.82 €
19.08 €
53
21.12. 12:33:00
53
18.82 €
19.08 €
53

Master Data

Local ID
A2DY1J
ISIN
NL0012365084
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
19.70 Mio.
Market Capitalization
371.50 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.42 %
Distance 52-week-High
10.51 %
Distance 52-week-Low
11.60 %
Vola 30 days
28.44 %
Vola 250 days
82.44 %
KGV
5.60 (2021)
KCV
15.87 (2020)
Price gain/Stock
6.200 (2021)
Cashflow/Stock
2.070 (2020)

Performance

Period of time Price Perf.%
1 W
19.650
-3.562
1 M
19.670
-3.660
6 M
19.330
-1.966
YTD
19.090
-0.733
1 Y
18.610
+1.827
3 Y
34.500
-45.072
5 Y
43.975
-56.907

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-
Kauf
1700
-
Kauf
15
-
Verkauf
260
-
Kauf
1
-