Jetzt handeln
VITROLIFE AB SK 0,2
ISIN: SE0011205202 | WKN: A2JLT3
18,5900 €
+0,1950 +1,06 %
15:41:50
Status: tradeable
Geld
18,5000 €
Stück: 548
Brief
18,6800 €
Stück: 548
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 12:20:52.695 | 19,66 € | 50 | |
18.11. 17:39:43.197 | 18,35 € | 130 | |
18.11. 09:19:59.583 | 18,95 € | 90 | |
14.11. 17:33:21.680 | 19,32 € | 25 | |
13.11. 18:06:04.832 | 19,60 € | 100 | |
08.11. 22:55:12.932 | 20,28 € | 7 | |
07.11. 20:39:09.149 | 19,51 € | 514 | |
07.11. 19:58:15.195 | 19,47 € | 400 | |
07.11. 19:12:25.460 | 19,34 € | 100 | |
07.11. 17:54:55.294 | 19,68 € | 46 | |
07.11. 17:43:26.207 | 19,86 € | 200 | |
07.11. 16:40:05.376 | 19,96 € | 60 | |
07.11. 16:28:16.713 | 20,12 € | 100 | |
07.11. 16:26:50.368 | 20,18 € | 133 | |
07.11. 16:06:01.243 | 20,34 € | 40 | |
07.11. 16:01:58.875 | 20,56 € | 150 | |
07.11. 15:57:58.447 | 20,68 € | 92 | |
07.11. 15:55:24.284 | 20,76 € | 150 | |
07.11. 15:53:37.124 | 20,80 € | 200 | |
07.11. 15:51:34.684 | 20,72 € | 190 | |
07.11. 15:50:46.017 | 20,80 € | 60 | |
07.11. 15:49:36.692 | 20,72 € | 50 | |
07.11. 15:49:05.911 | 20,82 € | 200 | |
24.10. 08:15:32.280 | 20,20 € | 200 | |
23.10. 19:41:02.872 | 20,34 € | 100 | |
22.10. 19:59:44.928 | 20,52 € | 100 | |
22.10. 17:28:53.389 | 20,86 € | 75 | |
15.10. 17:30:37.157 | 21,20 € | 70 | |
11.10. 21:43:49.627 | 21,68 € | 100 | |
10.10. 13:50:51.680 | 20,54 € | 49 | |
07.10. 20:54:38.885 | 20,54 € | 200 | |
02.10. 11:35:04.878 | 21,98 € | 35 | |
01.10. 19:58:05.022 | 22,12 € | 92 | |
30.09. 17:49:42.909 | 22,50 € | 130 | |
30.09. 15:58:58.126 | 22,52 € | 100 | |
23.09. 16:51:36.536 | 21,72 € | 300 | |
23.09. 12:26:51.815 | 21,52 € | 83 | |
18.09. 09:35:16.723 | 20,96 € | 100 | |
17.09. 19:33:47.462 | 21,74 € | 46 | |
12.09. 21:18:35.558 | 21,86 € | 350 | |
11.09. 16:06:31.696 | 21,60 € | 65 | |
10.09. 22:27:06.203 | 24,22 € | 5 | |
10.09. 10:46:25.155 | 22,90 € | 83 | |
10.09. 10:08:16.359 | 23,00 € | 150 | |
10.09. 09:59:31.009 | 22,96 € | 300 | |
09.09. 10:38:07.953 | 22,44 € | 214 | |
06.09. 17:38:33.701 | 22,02 € | 300 | |
04.09. 09:46:47.100 | 21,52 € | 100 | |
02.09. 22:47:24.198 | 22,14 € | 2 | |
02.09. 22:04:45.773 | 22,12 € | 46 | |
02.09. 19:08:15.303 | 22,40 € | 25 | |
02.09. 18:20:49.145 | 22,28 € | 500 | |
02.09. 18:09:18.258 | 22,20 € | 500 | |
02.09. 16:11:10.106 | 22,14 € | 80 | |
02.09. 15:53:12.912 | 22,14 € | 200 | |
02.09. 09:03:43.560 | 21,58 € | 50 | |
02.09. 08:41:18.963 | 21,94 € | 110 | |
02.09. 08:29:43.616 | 21,94 € | 200 | |
02.09. 07:59:09.498 | 21,92 € | 200 | |
30.08. 19:50:23.526 | 21,88 € | 50 | |
30.08. 19:40:07.388 | 21,88 € | 25 | |
30.08. 18:58:56.470 | 21,92 € | 100 | |
30.08. 18:45:40.321 | 21,94 € | 70 | |
30.08. 18:22:16.914 | 21,96 € | 200 | |
30.08. 18:09:12.239 | 21,86 € | 30 | |
30.08. 17:29:43.031 | 22,24 € | 130 | |
30.08. 16:27:42.561 | 21,90 € | 130 | |
30.08. 16:21:38.155 | 21,90 € | 200 | |
30.08. 15:50:58.288 | 21,90 € | 50 | |
30.08. 15:50:58.241 | 21,90 € | 200 | |
30.08. 15:33:57.797 | 22,12 € | 60 | |
30.08. 15:15:49.460 | 22,36 € | 80 | |
30.08. 15:10:08.858 | 22,28 € | 1.000 | |
30.08. 14:59:17.278 | 22,30 € | 30 | |
30.08. 14:58:28.998 | 22,30 € | 200 | |
30.08. 14:56:42.725 | 22,44 € | 200 | |
30.08. 14:55:57.366 | 22,40 € | 100 | |
30.08. 14:54:36.774 | 22,32 € | 65 | |
30.08. 14:53:15.694 | 22,22 € | 200 | |
30.08. 14:51:50.294 | 22,20 € | 300 | |
30.08. 14:51:45.757 | 22,20 € | 100 | |
30.08. 14:51:43.354 | 22,20 € | 200 | |
30.08. 14:51:32.736 | 22,16 € | 100 | |
30.08. 14:51:08.835 | 22,12 € | 200 | |
30.08. 14:50:50.712 | 22,04 € | 95 | |
30.08. 11:39:19.274 | 21,18 € | 300 | |
29.08. 14:11:26.403 | 19,82 € | 761 | |
23.07. 21:39:48.050 | 19,38 € | 25 | |
18.07. 08:27:38.538 | 19,62 € | 100 | |
17.07. 09:07:37.255 | 17,10 € | 200 | |
17.07. 08:01:51.511 | 15,77 € | 150 | |
23.05. 16:02:29.718 | 15,68 € | 86 | |
20.04. 12:22:21.196 | 13,91 € | 24 | |
24.01. 08:47:21.497 | 15,05 € | 336 | |
24.01. 07:56:53.015 | 15,18 € | 300 | |
21.11. 09:26:09.546 | 15,61 € | 70 | |
15.11. 09:09:13.505 | 14,55 € | 600 | |
10.11. 22:07:40.425 | 13,73 € | 20 | |
02.10. 15:56:47.794 | 12,21 € | 200 | |
28.09. 13:26:53.802 | 12,27 € | 85 | |
28.09. 13:23:30.776 | 12,17 € | 35 | |
20.09. 13:17:25.711 | 12,51 € | 40 | |
15.09. 16:05:04.846 | 12,18 € | 222 | |
15.09. 09:02:38.498 | 12,01 € | 222 | |
15.09. 08:59:49.427 | 11,71 € | 444 | |
07.09. 13:33:24.125 | 11,58 € | 575 | |
05.09. 22:28:32.256 | 12,24 € | 1 | |
22.08. 11:54:34.589 | 13,17 € | 38 | |
31.07. 10:49:27.865 | 13,60 € | 1.565 | |
20.07. 16:55:33.044 | 14,10 € | 200 | |
14.07. 16:26:39.871 | 15,52 € | 15 | |
14.07. 09:00:02.517 | 18,41 € | 200 | |
14.07. 09:00:02.044 | 18,41 € | 300 | |
14.07. 08:59:51.598 | 18,41 € | 300 | |
16.06. 15:02:52.063 | 20,12 € | 338 | |
13.06. 14:53:47.414 | 20,08 € | 338 | |
01.06. 15:45:47.108 | 18,78 € | 388 | |
01.06. 13:54:51.313 | 19,10 € | 388 | |
29.05. 20:52:14.013 | 18,85 € | 232 | |
25.05. 09:05:51.993 | 18,61 € | 210 | |
19.05. 14:06:00.094 | 19,86 € | 20 | |
10.05. 13:51:35.189 | 20,92 € | 150 | |
20.04. 20:41:02.893 | 18,44 € | 200 | |
03.04. 10:28:02.195 | 18,97 € | 140 | |
17.03. 19:57:35.936 | 18,66 € | 60 | |
15.03. 11:50:49.255 | 18,60 € | 110 | |
13.03. 14:59:34.528 | 18,97 € | 280 | |
06.03. 12:24:04.448 | 20,04 € | 75 | |
24.02. 17:26:55.859 | 18,97 € | 280 | |
08.02. 16:45:08.824 | 21,00 € | 210 | |
03.02. 09:22:28.889 | 22,46 € | 265 | |
27.01. 09:31:53.622 | 20,48 € | 122 | |
13.01. 17:28:36.843 | 19,79 € | 250 | |
29.12. 10:53:59.208 | 16,78 € | 400 | |
20.12. 20:15:10.882 | 16,10 € | 6 | |
05.12. 18:12:27.203 | 18,68 € | 4 | |
01.12. 20:48:43.530 | 18,29 € | 280 | |
18.11. 11:06:20.839 | 17,41 € | 50 | |
10.11. 20:53:33.578 | 19,38 € | 280 | |
04.11. 16:37:21.162 | 16,91 € | 70 | |
24.10. 17:15:07.108 | 14,61 € | 171 | |
24.10. 17:10:47.645 | 14,61 € | 20 | |
19.10. 20:33:20.276 | 13,50 € | 140 | |
13.10. 10:00:33.337 | 13,69 € | 205 | |
27.09. 11:23:27.241 | 14,57 € | 80 | |
26.09. 13:11:30.920 | 18,37 € | 40 | |
29.08. 17:16:35.985 | 23,34 € | 412 | |
29.08. 17:15:16.110 | 23,34 € | 422 | |
29.08. 17:14:07.284 | 23,32 € | 420 | |
29.08. 17:10:52.080 | 23,34 € | 420 | |
17.08. 11:21:50.753 | 28,00 € | 35 | |
20.07. 17:00:31.558 | 28,72 € | 180 | |
11.07. 18:25:08.762 | 24,62 € | 40 | |
16.06. 13:42:02.918 | 20,42 € | 40 | |
30.05. 10:31:32.228 | 27,04 € | 56 | |
24.05. 11:05:43.563 | 23,88 € | 21 | |
19.05. 17:38:50.912 | 23,72 € | 50 | |
19.05. 10:29:40.859 | 22,18 € | 250 | |
11.05. 10:26:21.270 | 20,60 € | 40 | |
09.05. 10:50:25.061 | 19,84 € | 55 | |
06.05. 16:32:40.711 | 20,42 € | 7 | |
26.04. 10:24:24.715 | 22,92 € | 85 | |
22.04. 15:53:13.491 | 25,36 € | 29 | |
22.04. 09:49:40.900 | 27,20 € | 27 | |
11.04. 13:40:59.381 | 30,08 € | 161 | |
08.04. 21:20:07.808 | 30,58 € | 40 | |
04.04. 15:16:27.421 | 31,66 € | 70 | |
04.04. 10:28:02.179 | 31,36 € | 161 | |
31.03. 10:28:28.997 | 29,70 € | 27 | |
30.03. 12:46:53.584 | 29,20 € | 28 | |
28.03. 16:44:20.237 | 26,32 € | 106 | |
17.03. 12:52:54.166 | 30,48 € | 170 | |
16.03. 21:28:45.076 | 30,48 € | 170 | |
16.03. 11:34:37.340 | 28,82 € | 70 | |
09.03. 20:01:12.555 | 26,78 € | 10 | |
21.02. 11:32:32.503 | 25,96 € | 170 | |
18.02. 18:53:42.422 | 27,66 € | 20 | |
16.02. 09:30:51.912 | 33,64 € | 25 | |
15.02. 09:34:57.811 | 35,50 € | 25 | |
04.02. 17:15:45.577 | 36,92 € | 10 | |
03.02. 08:43:40.009 | 38,18 € | 100 | |
03.02. 07:37:59.311 | 38,12 € | 100 | |
01.02. 09:19:19.246 | 37,34 € | 10 | |
21.01. 15:52:25.346 | 36,00 € | 15 | |
13.01. 16:49:15.639 | 39,12 € | 455 | |
13.01. 12:24:42.395 | 40,90 € | 20 | |
11.01. 22:42:56.338 | 43,56 € | 11 | |
11.01. 16:36:31.340 | 43,08 € | 175 | |
07.01. 14:31:37.963 | 46,00 € | 11 | |
07.01. 10:40:39.626 | 45,54 € | 30 | |
06.01. 21:57:29.140 | 47,96 € | 4 | |
06.01. 17:29:50.645 | 48,04 € | 45 | |
05.01. 14:43:46.911 | 48,78 € | 12 | |
03.01. 07:30:19.126 | 54,40 € | 3 | |
22.12. 22:27:31.661 | 52,15 € | 11 | |
20.12. 17:50:44.886 | 50,40 € | 280 | |
20.12. 08:33:38.756 | 47,64 € | 25 | |
09.12. 11:25:49.001 | 47,90 € | 45 | |
03.12. 15:54:45.872 | 48,52 € | 350 | |
24.11. 15:29:16.080 | 48,94 € | 30 | |
23.11. 12:56:45.594 | 51,90 € | 15 | |
23.11. 12:11:39.013 | 51,95 € | 30 | |
15.11. 19:27:09.153 | 52,10 € | 11 | |
11.11. 09:46:56.478 | 50,95 € | 135 | |
10.11. 12:07:39.628 | 51,50 € | 20 | |
09.11. 13:21:06.571 | 56,00 € | 143 | |
02.11. 21:09:49.616 | 52,05 € | 60 | |
02.11. 15:44:21.040 | 53,20 € | 20 | |
01.11. 19:45:54.834 | 55,05 € | 44 | |
01.11. 07:57:25.246 | 56,85 € | 50 | |
29.10. 10:33:50.027 | 54,40 € | 30 | |
28.10. 18:21:01.002 | 55,05 € | 500 | |
28.10. 09:59:27.108 | 55,10 € | 22 | |
26.10. 12:31:40.248 | 53,80 € | 4 | |
25.10. 20:26:22.585 | 54,20 € | 96 | |
22.10. 17:46:23.150 | 53,45 € | 100 | |
21.10. 09:47:00.623 | 51,75 € | 55 | |
19.10. 18:36:51.944 | 50,00 € | 20 | |
19.10. 10:16:36.235 | 50,85 € | 50 | |
18.10. 16:26:42.171 | 50,05 € | 50 | |
14.10. 20:28:00.017 | 49,80 € | 122 | |
13.10. 17:49:52.484 | 47,44 € | 44 | |
13.10. 17:45:32.763 | 47,40 € | 10 | |
07.10. 21:50:48.788 | 45,22 € | 35 | |
06.10. 12:17:34.200 | 44,48 € | 60 | |
04.10. 08:08:20.472 | 45,32 € | 35 | |
01.10. 17:13:55.301 | 44,74 € | 50 | |
01.10. 16:38:06.312 | 44,52 € | 32 | |
01.10. 16:26:49.287 | 44,84 € | 25 | |
29.09. 10:15:00.711 | 46,44 € | 15 | |
28.09. 09:44:34.586 | 43,76 € | 9 | |
28.09. 09:39:03.415 | 43,84 € | 15 | |
27.09. 17:51:11.311 | 44,40 € | 175 | |
27.09. 17:46:05.587 | 44,40 € | 250 | |
27.09. 16:08:47.815 | 44,40 € | 50 | |
22.09. 14:06:05.300 | 47,86 € | 40 | |
20.09. 09:36:45.456 | 49,54 € | 40 | |
17.09. 14:30:04.528 | 51,50 € | 50 | |
16.09. 19:38:55.021 | 52,45 € | 473 | |
16.09. 17:25:18.882 | 51,05 € | 189 | |
16.09. 17:25:16.059 | 51,05 € | 284 | |
15.09. 17:53:25.646 | 51,15 € | 40 | |
10.09. 16:34:51.177 | 49,82 € | 50 | |
08.09. 09:11:51.660 | 48,98 € | 40 | |
07.09. 17:03:54.572 | 50,35 € | 57 | |
03.09. 11:25:13.515 | 49,78 € | 60 | |
02.09. 17:20:42.624 | 50,50 € | 53 | |
02.09. 17:20:42.603 | 50,50 € | 54 | |
31.08. 18:45:35.490 | 52,50 € | 25 | |
30.08. 19:29:58.014 | 51,90 € | 478 | |
30.08. 17:42:11.985 | 51,85 € | 250 | |
30.08. 17:25:34.053 | 50,10 € | 250 | |
30.08. 17:25:15.219 | 50,10 € | 191 | |
30.08. 17:25:12.635 | 50,10 € | 287 | |
30.08. 11:07:01.900 | 51,60 € | 60 | |
27.08. 11:34:27.452 | 49,24 € | 100 | |
27.08. 09:36:49.968 | 49,48 € | 20 | |
25.08. 10:04:15.129 | 47,32 € | 200 | |
23.08. 17:58:28.848 | 47,00 € | 70 | |
23.08. 16:56:54.070 | 47,00 € | 7 | |
23.08. 09:46:04.481 | 45,76 € | 4 | |
19.08. 09:06:11.681 | 45,42 € | 106 | |
18.08. 18:03:13.984 | 46,96 € | 106 | |
13.08. 16:38:51.144 | 47,30 € | 53 | |
12.08. 18:21:45.612 | 47,12 € | 500 | |
12.08. 16:33:18.467 | 46,86 € | 54 | |
11.08. 12:41:41.409 | 46,18 € | 10 | |
10.08. 16:29:05.745 | 46,94 € | 15 | |
10.08. 16:02:22.996 | 47,12 € | 8 | |
09.08. 17:06:59.012 | 46,74 € | 134 | |
09.08. 10:59:49.015 | 47,14 € | 110 | |
09.08. 10:05:51.595 | 47,06 € | 21 | |
03.08. 12:34:54.045 | 48,00 € | 46 | |
30.07. 14:46:27.996 | 47,74 € | 1.000 | |
29.07. 14:20:54.785 | 47,46 € | 58 | |
28.07. 15:46:25.226 | 46,44 € | 50 | |
28.07. 09:04:10.908 | 46,50 € | 30 | |
26.07. 16:21:29.523 | 46,72 € | 107 | |
26.07. 15:25:54.047 | 46,84 € | 20 | |
26.07. 11:24:01.527 | 46,58 € | 40 | |
22.07. 16:54:05.788 | 45,10 € | 50 | |
21.07. 18:06:23.410 | 43,72 € | 80 | |
20.07. 17:20:11.442 | 42,48 € | 44 | |
20.07. 17:18:53.392 | 42,48 € | 46 | |
20.07. 15:23:51.897 | 42,68 € | 40 | |
20.07. 14:00:17.229 | 42,30 € | 140 | |
20.07. 13:10:33.076 | 42,56 € | 30 | |
19.07. 11:33:14.531 | 43,72 € | 90 | |
16.07. 18:28:34.726 | 44,36 € | 130 | |
16.07. 15:17:31.087 | 43,66 € | 55 | |
16.07. 15:16:25.924 | 43,50 € | 30 | |
15.07. 16:58:17.205 | 42,78 € | 25 | |
15.07. 12:45:16.915 | 42,36 € | 70 | |
15.07. 12:43:02.949 | 42,70 € | 110 | |
14.07. 20:43:10.542 | 42,58 € | 475 | |
14.07. 20:40:14.596 | 42,58 € | 370 | |
14.07. 10:21:49.622 | 41,16 € | 200 | |
13.07. 21:47:32.618 | 40,94 € | 100 | |
12.07. 12:00:58.873 | 40,32 € | 125 | |
12.07. 10:55:30.939 | 40,64 € | 3 | |
09.07. 11:43:32.884 | 39,06 € | 46 | |
09.07. 09:21:32.474 | 39,60 € | 200 | |
09.07. 09:12:12.960 | 39,60 € | 100 | |
09.07. 09:00:56.996 | 40,48 € | 50 | |
08.07. 17:34:02.335 | 39,76 € | 60 | |
02.07. 16:20:50.460 | 37,84 € | 60 | |
30.06. 11:02:04.090 | 34,98 € | 70 | |
24.06. 11:18:21.786 | 33,18 € | 46 | |
21.06. 19:32:30.587 | 32,98 € | 30 | |
11.06. 12:40:55.505 | 34,98 € | 30 | |
11.06. 11:26:18.480 | 34,92 € | 30 | |
02.06. 12:07:16.000 | 32,92 € | 310 | |
02.06. 09:48:19.261 | 32,90 € | 25 | |
02.06. 07:31:20.409 | 34,78 € | 13 | |
02.06. 07:31:20.357 | 34,20 € | 61 | |
01.06. 12:07:30.342 | 34,72 € | 44 | |
01.06. 09:20:14.180 | 33,66 € | 25 | |
28.05. 17:18:06.560 | 33,04 € | 46 | |
28.05. 17:04:17.936 | 32,98 € | 46 | |
28.05. 15:53:36.691 | 32,90 € | 46 | |
25.05. 17:36:02.920 | 32,28 € | 310 | |
20.05. 14:09:04.127 | 32,00 € | 20 | |
19.05. 20:28:42.310 | 31,68 € | 23 | |
18.05. 15:57:00.115 | 31,58 € | 80 | |
17.05. 21:19:50.885 | 31,26 € | 25 | |
17.05. 14:30:07.020 | 30,98 € | 100 | |
17.05. 13:01:03.163 | 30,80 € | 26 | |
17.05. 11:47:35.943 | 30,96 € | 80 | |
17.05. 11:04:07.229 | 30,90 € | 64 | |
05.05. 10:47:46.295 | 30,58 € | 25 | |
28.04. 08:12:39.108 | 31,50 € | 25 | |
26.04. 14:05:35.273 | 30,82 € | 32 | |
26.04. 11:25:16.311 | 30,64 € | 20 | |
22.04. 21:39:58.603 | 29,76 € | 500 | |
22.04. 16:58:27.699 | 30,20 € | 71 | |
22.04. 10:30:46.551 | 29,48 € | 10 | |
22.04. 09:19:10.892 | 30,16 € | 400 | |
22.04. 09:15:06.653 | 30,34 € | 110 | |
22.04. 08:15:15.544 | 27,58 € | 200 | |
22.04. 08:10:41.825 | 27,58 € | 70 | |
22.04. 08:10:35.103 | 27,58 € | 120 | |
22.04. 08:10:21.590 | 27,58 € | 200 | |
22.04. 08:06:38.464 | 27,76 € | 80 | |
20.04. 20:03:10.305 | 26,70 € | 10 | |
19.04. 12:18:20.118 | 28,06 € | 20 | |
13.04. 15:50:29.188 | 27,14 € | 30 | |
06.04. 16:43:16.985 | 25,56 € | 50 | |
30.03. 16:32:54.978 | 23,88 € | 20 | |
25.03. 17:00:25.171 | 24,34 € | 110 | |
25.03. 10:03:09.590 | 24,82 € | 6 | |
10.03. 20:35:24.298 | 25,40 € | 50 | |
25.02. 09:27:47.129 | 27,86 € | 53 | |
23.02. 10:03:10.410 | 27,72 € | 350 | |
22.02. 17:57:01.358 | 28,26 € | 125 | |
15.02. 19:21:26.107 | 30,18 € | 16 | |
12.02. 13:59:32.086 | 29,16 € | 185 | |
10.02. 17:04:13.636 | 26,60 € | 500 | |
05.02. 17:05:39.711 | 23,06 € | 94 | |
01.02. 11:29:05.885 | 22,34 € | 46 | |
29.12. 21:58:18.003 | 21,60 € | 56 | |
29.12. 19:14:13.425 | 21,60 € | 78 | |
15.12. 19:13:21.893 | 21,32 € | 46 | |
02.12. 10:52:03.733 | 20,28 € | 60 | |
19.11. 14:43:20.271 | 20,00 € | 25 | |
16.11. 16:52:23.273 | 20,34 € | 20 | |
16.11. 07:30:07.802 | 20,20 € | 30 | |
13.11. 21:33:48.696 | 20,16 € | 25 | |
10.11. 10:54:47.107 | 21,64 € | 260 | |
09.11. 14:36:24.392 | 22,60 € | 260 | |
30.10. 21:52:42.503 | 21,18 € | 47 | |
21.10. 09:38:10.259 | 20,50 € | 80 | |
12.10. 19:29:03.284 | 22,00 € | 220 | |
28.09. 10:14:23.503 | 23,02 € | 215 | |
23.09. 11:16:52.261 | 23,00 € | 100 | |
22.09. 13:10:29.913 | 23,08 € | 22 | |
14.08. 20:25:45.736 | 22,58 € | 1 | |
29.07. 13:34:22.745 | 20,62 € | 60 | |
17.07. 13:03:09.456 | 20,40 € | 100 | |
13.07. 13:18:44.558 | 19,42 € | 100 | |
13.07. 09:00:03.318 | 21,28 € | 200 | |
13.07. 08:59:59.418 | 21,28 € | 200 | |
13.07. 08:59:54.051 | 21,28 € | 200 | |
06.07. 09:07:56.172 | 21,28 € | 5 | |
01.07. 19:27:58.826 | 20,88 € | 60 | |
01.07. 13:28:33.581 | 20,46 € | 150 | |
19.06. 15:15:32.181 | 20,42 € | 1 | |
15.06. 19:50:15.817 | 19,51 € | 1 | |
09.06. 18:06:11.738 | 19,97 € | 1 | |
08.06. 10:31:33.572 | 19,61 € | 1 | |
02.06. 10:36:25.256 | 18,07 € | 1 | |
28.05. 10:28:09.021 | 17,61 € | 300 | |
14.05. 17:01:59.487 | 16,03 € | 55 | |
21.04. 09:01:16.123 | 15,87 € | 22 | |
01.04. 16:15:27.436 | 13,14 € | 103 | |
25.03. 19:32:27.326 | 11,87 € | 150 | |
25.03. 10:25:58.436 | 12,69 € | 3 | |
24.03. 11:58:50.863 | 10,63 € | 60 | |
17.03. 12:37:13.029 | 10,91 € | 190 | |
12.03. 21:00:55.814 | 12,26 € | 25 | |
12.03. 16:41:13.000 | 12,50 € | 80 | |
06.03. 09:57:55.935 | 15,15 € | 86 | |
05.03. 21:33:41.487 | 15,41 € | 330 | |
03.03. 09:09:34.913 | 15,15 € | 300 | |
03.03. 07:42:37.280 | 15,03 € | 300 | |
28.02. 18:25:52.599 | 15,57 € | 65 | |
27.02. 10:04:11.737 | 15,79 € | 15 | |
25.02. 21:56:02.348 | 15,74 € | 2 | |
24.02. 18:31:26.388 | 16,18 € | 50 | |
24.02. 16:27:53.364 | 16,30 € | 47 | |
21.02. 21:59:26.492 | 16,75 € | 291 | |
19.02. 13:54:25.270 | 16,90 € | 254 | |
18.02. 14:44:18.843 | 17,18 € | 4 | |
13.02. 12:08:29.938 | 17,16 € | 30 | |
11.02. 12:45:01.589 | 16,97 € | 2.000 | |
11.02. 12:25:04.779 | 17,05 € | 500 | |
07.02. 11:13:30.216 | 18,45 € | 545 | |
05.02. 20:40:45.287 | 19,97 € | 250 | |
24.01. 17:32:19.780 | 19,89 € | 50 | |
22.01. 18:24:05.115 | 19,97 € | 50 | |
22.01. 16:29:35.287 | 19,85 € | 200 | |
14.01. 09:10:52.781 | 19,57 € | 55 | |
13.01. 15:43:03.020 | 19,74 € | 20 | |
06.12. 09:38:48.352 | 17,47 € | 12 | |
05.12. 10:41:56.892 | 17,55 € | 37 | |
05.12. 10:00:37.469 | 17,58 € | 81 | |
02.12. 19:31:49.298 | 17,18 € | 291 | |
20.11. 09:14:26.504 | 16,51 € | 200 | |
18.11. 12:29:47.280 | 17,49 € | 257 | |
07.11. 21:03:13.492 | 17,91 € | 73 | |
07.11. 13:53:59.505 | 18,66 € | 2 | |
07.11. 10:02:18.305 | 18,37 € | 100 | |
06.11. 22:31:47.118 | 19,18 € | 73 | |
06.11. 11:10:42.793 | 18,27 € | 548 | |
06.11. 08:42:08.641 | 15,32 € | 90 | |
05.11. 16:35:23.829 | 14,69 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:40:00.000 | 548 | 18,56 € | 18,74 € | 548 |
15:39:00.000 | 548 | 18,57 € | 18,75 € | 548 |
15:38:00.000 | 548 | 18,56 € | 18,73 € | 548 |
15:37:00.000 | 548 | 18,53 € | 18,72 € | 548 |
15:36:00.000 | 548 | 18,59 € | 18,76 € | 548 |
15:34:00.000 | 1.644 | 18,62 € | 18,79 € | 1.644 |
15:33:00.000 | 548 | 18,63 € | 18,81 € | 548 |
15:32:00.000 | 548 | 18,61 € | 18,78 € | 548 |
15:31:00.000 | 548 | 18,56 € | 18,72 € | 548 |
Stammdaten
WKN | A2JLT3 |
ISIN | SE0011205202 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,58 % |
Abstand 52W Hoch | 23,99 % |
Abstand 52W Tief | 38,26 % |
Vola 30 Tage | 15,19 % |
Vola 250 Tage | 44,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,530 | -0,729 | |
1 Monat | 18,905 | -2,698 | |
6 Monate | 15,545 | +18,334 | |
Lfd. Jahr | 17,505 | +5,084 | |
1 Jahr | 16,845 | +9,202 | |
3 Jahre | 48,790 | -62,298 | |
5 Jahre | 18,605 | -1,129 |