Vitrolife AB

ISIN: SE0011205202 | WKN: A2JLT3  Trade now
18.5350+0.1400 +0.76 % 13:00:46
Bid
18.4600
Bid Size: 548
Ask
18.6100
Bid Ask: 548
TimePriceVolume
02.12. 12:20:52.695
19.66 €
50
18.11. 17:39:43.197
18.35 €
130
18.11. 09:19:59.583
18.95 €
90
14.11. 17:33:21.680
19.32 €
25
13.11. 18:06:04.832
19.60 €
100
08.11. 22:55:12.932
20.28 €
7
07.11. 20:39:09.149
19.51 €
514
07.11. 19:58:15.195
19.47 €
400
07.11. 19:12:25.460
19.34 €
100
07.11. 17:54:55.294
19.68 €
46
TimeSizeBidAskSize
12:59:00.000
548
18.46 €
18.62 €
548
12:57:00.000
548
18.47 €
18.62 €
548
12:56:00.000
548
18.46 €
18.62 €
548
12:55:00.000
548
18.44 €
18.61 €
548
12:54:00.000
548
18.45 €
18.62 €
548
12:53:00.000
548
18.42 €
18.59 €
548
12:52:00.000
548
18.44 €
18.61 €
548
12:51:00.000
548
18.40 €
18.56 €
548
12:50:00.000
548
18.41 €
18.57 €
548

Master Data

Local ID
A2JLT3
ISIN
SE0011205202
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.58 %
Distance 52-week-High
23.99 %
Distance 52-week-Low
38.26 %
Vola 30 days
15.19 %
Vola 250 days
44.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.530
-0.729
1 M
18.905
-2.698
6 M
15.545
+18.334
YTD
17.505
+5.084
1 Y
16.845
+9.202
3 Y
48.790
-62.298
5 Y
18.605
-1.129

Turbo Map on Vitrolife AB

  • Vitrolife AB

    18.5350 € +0.1400 € +0.76 % 13:00:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4ME4 Typ: Call   Leverage: 4.74x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2025
WKN: LX4MKR Typ: Call   Leverage: 6.55x Strike: 17.323StopLoss: 17.323Maturity: Open End
WKN: LX4ZDR Typ: Call   Leverage: 8.37x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2025
15.56916.68217.794
Call
18.90620.01821.130
Put

Related Products

6

Top Derivate on Vitrolife AB

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
8.37x
16.06.2025
0.400
0.430
Call
4.74x
16.06.2025
0.580
0.610
Call
3.30x
16.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
3
-
Kauf
3
-
Kauf
3
-
Verkauf
190
-