Jetzt handeln
AALBERTS NV EO -,25
ISIN: NL0000852564 | WKN: A0MQ1F
34,3100 €
-0,2700 -0,78 %
10:52:14
Status: tradeable
Geld
34,2800 €
Stück: 377
Brief
34,3400 €
Stück: 377
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 11:10:21.724 | 35,14 € | 28 | |
11.12. 14:23:49.847 | 35,94 € | 150 | |
04.12. 15:42:20.548 | 37,08 € | 341 | |
04.12. 15:40:57.399 | 37,08 € | 341 | |
29.11. 09:01:15.491 | 35,90 € | 100 | |
29.11. 07:46:30.999 | 34,46 € | 100 | |
24.10. 09:02:38.880 | 34,56 € | 12 | |
24.10. 09:02:19.530 | 34,58 € | 200 | |
24.10. 09:02:02.060 | 34,54 € | 150 | |
24.10. 08:09:56.819 | 34,08 € | 150 | |
24.10. 08:09:37.844 | 34,02 € | 150 | |
21.10. 17:21:24.718 | 32,72 € | 70 | |
11.10. 16:16:23.242 | 34,56 € | 30 | |
11.10. 14:23:56.660 | 34,44 € | 500 | |
12.08. 13:14:12.937 | 33,52 € | 3 | |
09.08. 19:52:13.987 | 33,42 € | 150 | |
08.08. 19:16:06.418 | 33,52 € | 375 | |
25.07. 08:16:59.292 | 39,06 € | 200 | |
08.07. 09:01:50.540 | 38,98 € | 128 | |
26.06. 16:26:58.133 | 38,18 € | 100 | |
04.06. 11:05:07.704 | 42,88 € | 57 | |
30.05. 18:30:27.899 | 44,02 € | 75 | |
30.05. 15:39:47.039 | 43,74 € | 57 | |
21.03. 11:05:50.191 | 44,69 € | 500 | |
20.03. 15:23:31.643 | 44,04 € | 12 | |
19.03. 17:12:29.748 | 44,10 € | 1.500 | |
19.03. 15:58:47.604 | 43,94 € | 341 | |
13.03. 09:54:29.895 | 43,52 € | 120 | |
30.01. 11:13:48.586 | 37,28 € | 100 | |
05.01. 10:14:41.438 | 36,06 € | 50 | |
04.01. 14:37:28.224 | 37,55 € | 50 | |
03.01. 14:59:00.589 | 37,70 € | 30 | |
02.01. 13:37:12.408 | 38,99 € | 50 | |
27.11. 14:13:38.775 | 35,99 € | 70 | |
10.11. 21:08:32.082 | 33,93 € | 10 | |
01.11. 11:10:03.882 | 29,06 € | 35 | |
30.10. 10:28:44.111 | 29,40 € | 150 | |
26.10. 16:53:33.399 | 29,38 € | 150 | |
13.10. 17:21:47.829 | 31,43 € | 35 | |
12.10. 10:21:13.447 | 33,54 € | 29 | |
05.10. 15:45:40.532 | 33,40 € | 5 | |
27.09. 22:19:44.765 | 34,46 € | 25 | |
09.08. 09:08:10.979 | 40,21 € | 25 | |
07.08. 19:30:29.876 | 40,43 € | 15 | |
01.08. 15:58:57.917 | 41,17 € | 15 | |
27.07. 14:37:05.782 | 40,41 € | 40 | |
19.07. 13:38:34.385 | 39,31 € | 57 | |
10.07. 15:56:32.012 | 37,41 € | 4 | |
10.07. 11:42:08.699 | 37,47 € | 16 | |
30.06. 11:16:18.787 | 38,36 € | 20 | |
27.06. 12:31:50.120 | 37,22 € | 32 | |
23.06. 14:58:15.635 | 37,19 € | 1.125 | |
01.06. 20:16:18.588 | 39,96 € | 16 | |
22.05. 20:33:10.821 | 44,77 € | 220 | |
04.05. 09:13:14.075 | 41,31 € | 500 | |
04.05. 09:12:45.069 | 41,21 € | 600 | |
04.05. 09:12:38.018 | 41,21 € | 600 | |
07.03. 11:27:12.848 | 46,90 € | 70 | |
24.02. 10:42:38.290 | 46,50 € | 22 | |
09.02. 15:28:00.351 | 47,49 € | 32 | |
02.02. 11:11:35.657 | 45,03 € | 25 | |
19.01. 10:33:19.645 | 42,64 € | 45 | |
18.01. 11:15:15.843 | 43,18 € | 250 | |
02.01. 09:16:50.034 | 36,67 € | 32 | |
15.12. 16:51:23.120 | 38,69 € | 150 | |
05.12. 13:55:58.735 | 39,07 € | 530 | |
31.10. 14:46:49.416 | 35,26 € | 29 | |
18.10. 13:17:32.665 | 34,79 € | 45 | |
06.10. 14:10:12.222 | 35,46 € | 14 | |
19.09. 16:44:42.053 | 35,76 € | 100 | |
16.09. 21:27:35.816 | 35,76 € | 6 | |
14.09. 15:45:39.007 | 35,24 € | 300 | |
09.09. 20:21:09.371 | 37,00 € | 8 | |
11.08. 11:47:01.233 | 40,53 € | 109 | |
21.07. 07:46:37.902 | 38,26 € | 60 | |
30.06. 16:03:21.450 | 36,22 € | 20 | |
24.06. 10:13:17.565 | 37,12 € | 50 | |
16.06. 10:22:49.900 | 41,44 € | 100 | |
13.06. 17:18:46.442 | 43,05 € | 200 | |
09.05. 17:56:28.087 | 41,71 € | 16 | |
12.04. 14:30:44.077 | 44,20 € | 200 | |
08.04. 10:28:32.357 | 45,51 € | 20 | |
05.04. 12:09:59.605 | 46,31 € | 500 | |
04.04. 15:38:37.425 | 47,14 € | 5 | |
31.03. 13:38:10.375 | 47,51 € | 48 | |
30.03. 17:27:23.302 | 47,85 € | 25 | |
15.03. 08:51:37.247 | 46,45 € | 200 | |
08.03. 14:46:09.456 | 41,78 € | 6 | |
04.03. 10:06:50.979 | 44,18 € | 600 | |
04.03. 09:04:42.767 | 44,75 € | 145 | |
25.02. 11:40:14.857 | 49,49 € | 6 | |
16.02. 09:45:21.467 | 54,46 € | 500 | |
19.01. 07:36:34.153 | 56,00 € | 60 | |
17.12. 07:50:42.907 | 53,40 € | 30 | |
16.12. 08:00:26.120 | 54,68 € | 50 | |
16.12. 07:37:31.864 | 54,82 € | 30 | |
06.12. 16:05:32.976 | 51,88 € | 25 | |
03.12. 07:53:23.041 | 54,58 € | 50 | |
29.11. 17:25:11.115 | 54,34 € | 35 | |
08.11. 16:48:29.330 | 50,00 € | 50 | |
19.10. 10:52:26.905 | 48,54 € | 15 | |
23.09. 17:33:09.145 | 52,14 € | 204 | |
07.09. 09:52:18.973 | 54,78 € | 29 | |
04.08. 10:31:45.300 | 52,50 € | 99 | |
26.07. 15:27:16.773 | 51,68 € | 69 | |
23.07. 12:34:21.662 | 50,48 € | 71 | |
08.07. 15:39:33.753 | 43,80 € | 82 | |
06.07. 16:07:23.557 | 45,38 € | 79 | |
05.07. 16:47:54.486 | 46,22 € | 78 | |
21.06. 09:12:24.125 | 44,20 € | 500 | |
14.05. 17:37:52.043 | 46,04 € | 640 | |
14.05. 17:37:20.532 | 46,62 € | 640 | |
27.04. 22:14:31.789 | 45,89 € | 21 | |
24.02. 08:25:48.739 | 39,55 € | 15 | |
15.02. 19:28:58.517 | 41,62 € | 2 | |
29.01. 07:32:59.797 | 37,25 € | 30 | |
20.01. 09:03:09.417 | 39,02 € | 134 | |
20.01. 07:39:54.833 | 37,61 € | 134 | |
31.08. 17:29:49.316 | 31,28 € | 30 | |
28.08. 07:34:53.467 | 32,18 € | 200 | |
21.08. 10:30:26.518 | 32,30 € | 1 | |
11.08. 11:08:46.998 | 32,86 € | 120 | |
10.08. 14:25:24.951 | 31,59 € | 350 | |
28.07. 22:46:50.084 | 31,19 € | 150 | |
24.07. 14:17:41.065 | 31,58 € | 2 | |
23.07. 12:21:05.312 | 30,99 € | 118 | |
23.07. 09:19:29.458 | 30,25 € | 60 | |
23.07. 09:05:37.521 | 30,68 € | 150 | |
08.06. 10:57:17.876 | 30,65 € | 97 | |
05.06. 09:43:16.109 | 29,90 € | 1 | |
03.06. 16:24:47.343 | 28,38 € | 100 | |
22.05. 09:52:54.014 | 22,45 € | 10 | |
15.05. 14:27:33.360 | 21,46 € | 1 | |
05.05. 18:00:39.779 | 24,77 € | 10 | |
14.04. 10:59:50.033 | 24,58 € | 4 | |
06.03. 12:15:23.909 | 28,05 € | 100 | |
02.03. 14:14:51.742 | 32,54 € | 25 | |
27.02. 11:03:58.786 | 36,81 € | 28 | |
03.02. 09:50:11.592 | 39,87 € | 25 | |
26.01. 18:22:38.555 | 40,40 € | 12 | |
24.01. 09:38:35.841 | 40,75 € | 25 | |
24.01. 09:38:35.814 | 40,75 € | 59 | |
20.01. 22:58:10.720 | 40,98 € | 50 | |
26.09. 11:44:23.988 | 36,10 € | 1 | |
11.09. 17:36:59.217 | 37,29 € | 80 | |
10.09. 18:01:19.690 | 36,34 € | 1 | |
09.09. 15:32:13.962 | 35,44 € | 1 | |
05.08. 17:30:05.542 | 33,72 € | 40 | |
05.08. 17:30:05.482 | 33,72 € | 40 | |
25.07. 12:11:47.846 | 36,90 € | 8 | |
25.07. 09:07:20.120 | 36,16 € | 170 | |
28.05. 09:16:59.367 | 30,41 € | 1 | |
15.05. 12:44:07.170 | 31,18 € | 1 | |
19.03. 09:28:19.363 | 32,077 € | 3 | |
11.03. 17:42:35.141 | 31,86 € | 160 | |
28.02. 14:30:08.760 | 32,513 € | 110 | |
26.02. 08:45:49.356 | 32,35 € | 100 | |
26.02. 07:55:20.942 | 32,319 € | 50 | |
25.02. 19:26:11.670 | 32,25 € | 1 | |
04.02. 18:10:24.894 | 30,42 € | 1 | |
09.10. 09:20:05.504 | 35,54 € | 1 | |
13.09. 09:57:56.044 | 35,92 € | 300 | |
21.08. 09:43:29.306 | 36,50 € | 10 | |
20.08. 08:53:34.607 | 36,663 € | 1 | |
08.08. 11:24:20.629 | 38,45 € | 28 | |
26.07. 08:16:41.509 | 40,89 € | 45 | |
14.06. 16:14:37.783 | 43,74 € | 1 | |
02.05. 12:27:56.898 | 40,87 € | 2 | |
25.04. 08:24:40.977 | 40,537 € | 100 | |
06.04. 18:22:03.239 | 41,547 € | 2 | |
11.12. 09:34:24.652 | 43,496 € | 30 | |
30.10. 22:05:15.822 | 42,157 € | 95 | |
25.09. 09:01:15.919 | 39,768 € | 1 | |
11.07. 20:00:30.996 | 35,221 € | 300 | |
11.07. 19:46:12.341 | 35,234 € | 150 | |
24.05. 15:52:13.109 | 35,609 € | 1 | |
21.02. 10:19:06.693 | 33,30 € | 500 | |
10.02. 17:38:19.026 | 32,783 € | 340 | |
10.02. 17:29:58.913 | 32,777 € | 500 | |
01.02. 10:50:59.122 | 32,551 € | 1 | |
25.01. 09:10:51.695 | 32,257 € | 1 | |
03.01. 11:05:40.891 | 31,251 € | 53 | |
23.11. 12:55:19.474 | 28,757 € | 1 | |
15.02. 11:29:11.374 | 27,641 € | 7 | |
05.01. 10:30:39.690 | 30,035 € | 40 | |
01.12. 11:14:41.691 | 31,703 € | 250 | |
07.08. 07:46:01.362 | 29,322 € | 281 | |
27.07. 09:01:09.207 | 27,465 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:50:00.000 | 377 | 34,34 € | 34,38 € | 377 |
10:47:00.000 | 377 | 34,34 € | 34,38 € | 377 |
10:45:00.000 | 377 | 34,36 € | 34,40 € | 377 |
10:44:00.000 | 377 | 34,36 € | 34,42 € | 377 |
10:43:00.000 | 377 | 34,38 € | 34,42 € | 377 |
10:42:00.000 | 377 | 34,40 € | 34,44 € | 377 |
10:39:00.000 | 377 | 34,40 € | 34,44 € | 377 |
10:38:00.000 | 377 | 34,42 € | 34,44 € | 377 |
10:37:00.000 | 377 | 34,38 € | 34,42 € | 377 |
Stammdaten
WKN | A0MQ1F |
ISIN | NL0000852564 |
Branche | Dienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 110,60 Mio. |
Marktkapitalisierung | 3,89 Mrd. |
Dividende je Aktie | 0,600 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,12 % |
Abstand 52W Hoch | 28,99 % |
Abstand 52W Tief | 9,95 % |
Vola 30 Tage | 10,63 % |
Vola 250 Tage | 30,79 % |
KGV | 34,40 (2020) |
KCV | 10,68 (2020) |
Gewinn je Aktie | 1,060 (2020) |
Cashflow/Aktie | 3,410 (2020) |
Dividende je Aktie | 0,600 EUR (2020) |
Dividendenausschüttung in Mio. | 88,500 EUR (2019) |
Performance
1 Woche | 35,580 | -2,811 | |
1 Monat | 34,670 | -0,260 | |
6 Monate | 41,370 | -16,413 | |
Lfd. Jahr | 39,055 | -11,458 | |
1 Jahr | 39,795 | -13,105 | |
3 Jahre | 53,400 | -35,243 | |
5 Jahre | 40,110 | -13,787 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 200 | - | |
Verkauf | 4 | - | |
Verkauf | 10 | - | |
Verkauf | 100 | - | |
Kauf | 100 | - |