AALBERTS NV EO -,25

ISIN: NL0000852564 | WKN: A0MQ1F  Trade now
34.7500+0.1700 +0.49 % 08:47:54
Bid
34.6400
Bid Size: 145
Ask
34.8600
Bid Ask: 145
TimePriceVolume
16.12. 11:10:21.724
35.14 €
28
11.12. 14:23:49.847
35.94 €
150
04.12. 15:42:20.548
37.08 €
341
04.12. 15:40:57.399
37.08 €
341
29.11. 09:01:15.491
35.90 €
100
29.11. 07:46:30.999
34.46 €
100
24.10. 09:02:38.880
34.56 €
12
24.10. 09:02:19.530
34.58 €
200
24.10. 09:02:02.060
34.54 €
150
24.10. 08:09:56.819
34.08 €
150
TimeSizeBidAskSize
08:46:00.000
145
34.64 €
34.86 €
145
08:45:00.000
145
34.62 €
34.84 €
145
08:44:00.000
145
34.60 €
34.82 €
145
08:42:00.000
145
34.56 €
34.78 €
145
08:39:00.000
145
34.56 €
34.78 €
145
08:36:00.000
145
34.58 €
34.80 €
145
08:33:00.000
145
34.56 €
34.78 €
145
08:32:00.000
290
34.60 €
34.82 €
290
08:31:00.000
145
34.62 €
34.84 €
145

Master Data

Local ID
A0MQ1F
ISIN
NL0000852564
Business
Dienstleistungen
Origin
Niederlande
Number of Shares
110.60 Mio.
Market Capitalization
3.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.12 %
Distance 52-week-High
28.99 %
Distance 52-week-Low
9.95 %
Vola 30 days
10.63 %
Vola 250 days
30.79 %
KGV
34.40 (2020)
KCV
10.68 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
3.410 (2020)

Performance

Period of time Price Perf.%
1 W
35.580
-2.811
1 M
34.670
-0.260
6 M
41.370
-16.413
YTD
39.055
-11.458
1 Y
39.795
-13.105
3 Y
53.400
-35.243
5 Y
40.110
-13.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
4
-
Verkauf
10
-
Verkauf
100
-
Kauf
100
-