Jetzt handeln
ADECOAGRO S.A. DL 1,50
ISIN: LU0584671464 | WKN: A1H63F
9,2825 €
-0,0975 -1,04 %
13:39:17
Status: tradeable
Geld
9,1950 €
Stück: -
Brief
9,3700 €
Stück: -
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 15:31:53.261 | 9,795 € | 1.000 | |
14.11. 16:17:43.987 | 10,00 € | 100 | |
25.10. 10:09:50.001 | 10,70 € | 9 | |
18.10. 13:34:38.133 | 10,40 € | 255 | |
27.09. 15:30:37.080 | 10,39 € | 63 | |
24.09. 13:30:01.200 | 10,25 € | 100 | |
28.08. 09:50:23.660 | 9,80 € | 180 | |
26.08. 20:54:29.180 | 9,615 € | 215 | |
15.08. 10:24:56.035 | 10,38 € | 40 | |
12.08. 21:24:50.751 | 9,525 € | 150 | |
05.08. 16:31:54.018 | 7,90 € | 200 | |
31.07. 09:12:28.998 | 8,865 € | 150 | |
16.07. 18:00:01.697 | 9,065 € | 10.000 | |
24.06. 07:33:30.034 | 8,62 € | 250 | |
14.06. 21:38:21.236 | 8,37 € | 40 | |
03.06. 17:31:12.975 | 8,835 € | 350 | |
03.06. 16:02:29.079 | 9,00 € | 550 | |
29.05. 20:36:01.017 | 9,05 € | 300 | |
11.04. 14:32:15.736 | 10,61 € | 255 | |
10.04. 19:49:32.441 | 10,77 € | 40 | |
10.04. 17:10:58.077 | 11,01 € | 2.000 | |
28.03. 08:56:08.847 | 10,08 € | 105 | |
27.03. 20:37:09.046 | 10,20 € | 75 | |
21.03. 10:18:58.301 | 9,83 € | 50 | |
20.03. 21:10:36.558 | 9,80 € | 200 | |
08.03. 14:57:55.929 | 8,90 € | 100 | |
09.02. 11:16:50.974 | 8,98 € | 945 | |
08.02. 16:27:20.399 | 9,44 € | 300 | |
01.02. 18:35:50.172 | 9,60 € | 360 | |
09.01. 17:12:10.735 | 10,02 € | 200 | |
02.01. 16:42:42.148 | 10,02 € | 130 | |
22.12. 16:04:45.660 | 10,12 € | 200 | |
08.12. 19:20:28.963 | 9,65 € | 100 | |
08.12. 15:57:29.675 | 9,65 € | 55 | |
07.12. 22:13:51.103 | 11,16 € | 45 | |
07.12. 16:37:27.363 | 11,04 € | 1 | |
06.12. 12:12:12.510 | 11,62 € | 100 | |
05.12. 07:37:13.800 | 10,24 € | 450 | |
30.11. 17:08:06.578 | 10,62 € | 150 | |
29.11. 16:43:01.631 | 10,46 € | 50 | |
29.11. 09:34:17.134 | 10,10 € | 50 | |
21.11. 17:39:33.451 | 10,36 € | 37 | |
16.11. 20:15:43.738 | 9,49 € | 48 | |
16.11. 17:36:19.620 | 9,58 € | 53 | |
19.10. 21:35:25.951 | 10,14 € | 100 | |
13.10. 09:56:02.509 | 10,10 € | 100 | |
27.09. 10:29:12.660 | 10,98 € | 6 | |
12.09. 21:27:29.832 | 10,80 € | 18 | |
01.09. 21:18:31.206 | 10,96 € | 75 | |
29.08. 09:13:49.588 | 10,48 € | 7 | |
24.08. 17:31:56.195 | 10,00 € | 10 | |
14.08. 14:09:02.804 | 9,05 € | 55 | |
27.07. 18:14:20.629 | 9,73 € | 160 | |
27.07. 16:26:16.118 | 9,78 € | 200 | |
21.07. 21:22:34.167 | 9,66 € | 160 | |
20.07. 09:04:37.015 | 9,55 € | 2 | |
19.07. 16:08:07.731 | 9,47 € | 640 | |
18.07. 15:31:58.915 | 9,27 € | 400 | |
14.07. 10:52:09.604 | 8,55 € | 120 | |
22.06. 16:55:10.107 | 8,93 € | 58 | |
07.06. 12:29:26.119 | 8,89 € | 450 | |
06.06. 10:38:14.776 | 8,63 € | 120 | |
02.06. 19:39:09.405 | 8,32 € | 277 | |
31.05. 20:51:33.999 | 8,11 € | 240 | |
24.05. 20:46:48.140 | 8,44 € | 60 | |
15.05. 17:18:29.548 | 8,01 € | 200 | |
27.04. 17:33:48.341 | 7,59 € | 100 | |
26.04. 19:48:08.085 | 7,49 € | 70 | |
31.03. 12:07:46.172 | 7,608 € | 16 | |
24.03. 21:54:27.326 | 7,26 € | 150 | |
22.03. 21:54:06.737 | 7,162 € | 100 | |
16.03. 21:55:36.708 | 7,276 € | 200 | |
14.03. 21:50:50.712 | 7,432 € | 200 | |
13.03. 17:13:24.398 | 7,192 € | 450 | |
08.03. 10:33:25.819 | 7,646 € | 1.000 | |
07.03. 11:02:58.171 | 7,834 € | 1.800 | |
28.02. 12:41:46.630 | 7,764 € | 150 | |
24.02. 15:41:22.387 | 7,90 € | 250 | |
16.02. 10:23:13.358 | 7,63 € | 660 | |
15.02. 21:58:30.747 | 7,642 € | 200 | |
02.02. 11:39:28.512 | 7,686 € | 650 | |
30.01. 11:05:56.691 | 7,648 € | 120 | |
23.01. 08:05:04.167 | 7,608 € | 516 | |
17.01. 14:18:08.443 | 7,748 € | 200 | |
30.12. 10:45:05.577 | 7,49 € | 250 | |
01.12. 15:39:20.822 | 7,848 € | 25 | |
17.11. 21:36:56.124 | 7,434 € | 100 | |
17.11. 10:53:24.719 | 7,616 € | 500 | |
10.11. 19:08:02.156 | 7,832 € | 500 | |
10.11. 17:13:31.195 | 7,726 € | 65 | |
10.11. 16:39:09.083 | 7,58 € | 25 | |
09.11. 10:34:31.762 | 8,752 € | 255 | |
04.11. 17:52:12.446 | 8,616 € | 440 | |
04.11. 15:20:07.186 | 8,668 € | 200 | |
02.11. 15:01:40.467 | 8,456 € | 20 | |
01.11. 15:11:19.364 | 8,458 € | 25 | |
01.11. 13:49:01.066 | 8,472 € | 100 | |
01.11. 10:31:18.391 | 8,32 € | 242 | |
31.10. 10:30:37.510 | 9,758 € | 150 | |
28.10. 16:47:22.564 | 8,29 € | 350 | |
24.10. 13:22:36.689 | 9,11 € | 15 | |
19.10. 11:24:44.536 | 8,552 € | 60 | |
13.10. 18:06:05.039 | 8,644 € | 60 | |
07.10. 16:01:28.138 | 8,554 € | 599 | |
03.10. 17:50:45.860 | 8,506 € | 300 | |
23.09. 17:10:30.340 | 8,058 € | 50 | |
21.09. 12:21:25.352 | 8,412 € | 1.000 | |
20.09. 12:28:31.381 | 8,776 € | 1.000 | |
20.09. 10:32:11.423 | 8,30 € | 1.000 | |
19.09. 14:29:22.750 | 8,084 € | 65 | |
19.09. 13:26:33.380 | 8,078 € | 1.000 | |
16.09. 17:28:07.536 | 8,006 € | 75 | |
05.09. 16:52:51.457 | 8,974 € | 228 | |
01.09. 09:34:30.849 | 8,758 € | 543 | |
01.09. 09:34:27.403 | 8,758 € | 543 | |
01.09. 09:34:23.507 | 8,758 € | 543 | |
31.08. 15:31:24.911 | 9,188 € | 1.000 | |
31.08. 13:03:22.868 | 9,398 € | 1.000 | |
30.08. 17:31:51.424 | 9,364 € | 1.000 | |
30.08. 17:04:25.812 | 9,742 € | 1.000 | |
30.08. 16:11:06.086 | 9,41 € | 1.000 | |
30.08. 10:49:01.243 | 10,04 € | 197 | |
30.08. 09:37:10.668 | 10,115 € | 500 | |
30.08. 09:32:09.134 | 10,11 € | 500 | |
29.08. 20:05:43.800 | 9,906 € | 63 | |
29.08. 19:00:58.655 | 10,055 € | 300 | |
15.08. 18:36:49.079 | 9,192 € | 100 | |
15.08. 14:13:17.948 | 9,30 € | 325 | |
15.08. 10:27:36.540 | 9,278 € | 1.500 | |
11.08. 20:20:13.070 | 8,716 € | 200 | |
09.08. 14:49:00.281 | 8,434 € | 300 | |
08.08. 17:30:59.938 | 8,484 € | 60 | |
08.08. 15:56:04.648 | 8,352 € | 100 | |
08.08. 11:14:18.942 | 8,334 € | 730 | |
04.08. 19:10:09.151 | 8,03 € | 65 | |
04.08. 15:28:14.003 | 8,034 € | 100 | |
04.08. 11:45:40.036 | 8,028 € | 100 | |
03.08. 21:31:42.402 | 8,186 € | 100 | |
01.08. 19:11:01.152 | 7,804 € | 200 | |
29.07. 19:46:40.457 | 8,02 € | 200 | |
29.07. 09:49:11.978 | 7,998 € | 1.000 | |
29.07. 09:38:36.616 | 8,012 € | 246 | |
27.07. 20:53:00.950 | 7,524 € | 30 | |
27.07. 20:00:44.679 | 7,482 € | 1.000 | |
27.07. 17:44:26.161 | 7,632 € | 1.000 | |
26.07. 17:30:31.436 | 7,462 € | 800 | |
26.07. 12:42:20.701 | 7,656 € | 800 | |
26.07. 10:00:45.114 | 7,618 € | 1.000 | |
25.07. 19:42:00.985 | 7,64 € | 100 | |
25.07. 17:05:23.486 | 7,65 € | 160 | |
20.07. 11:17:58.107 | 7,418 € | 300 | |
19.07. 09:41:56.889 | 7,258 € | 300 | |
15.07. 20:31:21.065 | 7,072 € | 20 | |
14.07. 11:49:11.774 | 7,368 € | 500 | |
13.07. 21:23:35.625 | 7,346 € | 500 | |
13.07. 21:22:36.840 | 7,35 € | 500 | |
12.07. 17:42:17.855 | 7,576 € | 500 | |
12.07. 10:20:52.665 | 7,534 € | 70 | |
11.07. 09:40:34.834 | 7,706 € | 150 | |
07.07. 22:04:39.343 | 7,748 € | 500 | |
07.07. 16:03:58.065 | 7,996 € | 75 | |
06.07. 19:02:41.127 | 7,596 € | 550 | |
06.07. 18:16:44.305 | 7,612 € | 520 | |
06.07. 17:05:49.885 | 7,578 € | 500 | |
06.07. 13:33:07.726 | 7,952 € | 100 | |
05.07. 20:54:57.761 | 7,77 € | 400 | |
05.07. 18:50:10.208 | 7,728 € | 24 | |
05.07. 10:54:54.485 | 8,038 € | 250 | |
05.07. 09:50:13.734 | 8,042 € | 270 | |
04.07. 15:26:02.494 | 7,97 € | 377 | |
01.07. 20:49:42.167 | 8,066 € | 100 | |
30.06. 15:27:23.587 | 8,212 € | 1.700 | |
30.06. 13:14:19.388 | 8,226 € | 300 | |
27.06. 16:52:29.197 | 8,226 € | 410 | |
24.06. 22:46:24.314 | 8,166 € | 50 | |
23.06. 19:45:20.080 | 7,774 € | 1.000 | |
22.06. 17:08:20.054 | 8,314 € | 94 | |
20.06. 07:36:51.917 | 8,668 € | 100 | |
16.06. 19:28:33.393 | 8,62 € | 1.000 | |
16.06. 17:06:44.403 | 8,672 € | 100 | |
16.06. 15:40:55.781 | 8,838 € | 60 | |
14.06. 14:21:07.592 | 9,138 € | 20 | |
13.06. 22:42:28.271 | 9,094 € | 100 | |
13.06. 17:29:54.492 | 9,228 € | 100 | |
13.06. 16:46:12.824 | 9,222 € | 60 | |
07.06. 18:18:28.266 | 9,914 € | 200 | |
07.06. 10:17:38.393 | 9,922 € | 120 | |
06.06. 12:45:59.797 | 10,25 € | 500 | |
01.06. 09:11:47.382 | 10,41 € | 150 | |
25.05. 15:16:48.252 | 10,025 € | 1.500 | |
25.05. 13:54:32.081 | 10,005 € | 50 | |
25.05. 10:53:38.178 | 10,035 € | 200 | |
23.05. 18:45:02.340 | 10,05 € | 50 | |
23.05. 10:44:12.745 | 9,578 € | 100 | |
21.05. 10:16:41.941 | 9,654 € | 55 | |
20.05. 18:13:30.515 | 9,518 € | 100 | |
20.05. 09:29:13.978 | 9,728 € | 1.000 | |
18.05. 21:55:41.284 | 9,756 € | 60 | |
18.05. 12:34:25.060 | 10,425 € | 100 | |
16.05. 08:08:53.862 | 9,808 € | 60 | |
13.05. 08:52:19.217 | 9,798 € | 100 | |
12.05. 08:06:13.337 | 9,36 € | 50 | |
11.05. 20:51:22.853 | 9,756 € | 1.500 | |
11.05. 19:44:11.284 | 9,416 € | 141 | |
11.05. 12:12:55.832 | 9,504 € | 115 | |
10.05. 15:36:42.510 | 9,578 € | 300 | |
09.05. 21:14:56.090 | 9,61 € | 100 | |
09.05. 17:02:44.520 | 9,646 € | 300 | |
09.05. 09:49:18.399 | 10,315 € | 140 | |
06.05. 15:56:48.792 | 10,215 € | 150 | |
06.05. 15:26:58.273 | 10,56 € | 63 | |
06.05. 08:12:07.149 | 10,675 € | 150 | |
04.05. 19:27:53.270 | 10,82 € | 750 | |
04.05. 15:50:47.480 | 10,915 € | 80 | |
03.05. 17:54:54.512 | 11,22 € | 1.000 | |
03.05. 17:16:01.725 | 11,25 € | 1.000 | |
03.05. 17:15:12.669 | 11,305 € | 1.500 | |
03.05. 17:13:50.655 | 11,305 € | 1.500 | |
03.05. 17:10:42.380 | 11,25 € | 1.000 | |
03.05. 16:37:09.418 | 11,18 € | 24 | |
03.05. 15:11:33.529 | 11,03 € | 400 | |
03.05. 13:48:32.748 | 10,88 € | 942 | |
03.05. 13:00:19.257 | 10,93 € | 50 | |
03.05. 09:06:06.501 | 10,805 € | 447 | |
02.05. 20:16:57.745 | 10,74 € | 60 | |
02.05. 19:41:12.251 | 10,82 € | 100 | |
02.05. 19:12:18.160 | 10,85 € | 93 | |
02.05. 19:05:17.506 | 10,815 € | 30 | |
02.05. 18:30:07.950 | 10,865 € | 50 | |
02.05. 17:18:08.128 | 10,75 € | 942 | |
02.05. 17:04:41.806 | 10,72 € | 600 | |
02.05. 17:03:30.580 | 10,715 € | 141 | |
02.05. 17:03:06.625 | 10,755 € | 100 | |
02.05. 16:59:33.650 | 10,755 € | 100 | |
02.05. 16:53:18.245 | 10,90 € | 1.000 | |
29.04. 21:27:01.328 | 10,57 € | 50 | |
29.04. 11:28:13.377 | 10,70 € | 20 | |
28.04. 13:59:21.517 | 11,525 € | 60 | |
28.04. 13:41:58.662 | 11,515 € | 1.000 | |
27.04. 16:14:53.090 | 11,095 € | 120 | |
27.04. 16:05:26.894 | 11,10 € | 100 | |
27.04. 10:43:22.700 | 10,90 € | 551 | |
26.04. 17:05:12.805 | 10,71 € | 800 | |
26.04. 11:55:36.710 | 10,845 € | 1.000 | |
22.04. 18:45:21.175 | 11,145 € | 50 | |
22.04. 18:05:49.211 | 11,20 € | 134 | |
22.04. 08:15:53.034 | 11,25 € | 500 | |
20.04. 17:37:38.173 | 11,945 € | 2.000 | |
20.04. 09:17:31.157 | 11,53 € | 600 | |
19.04. 19:44:34.929 | 11,34 € | 100 | |
14.04. 10:03:09.738 | 11,865 € | 100 | |
12.04. 19:55:15.817 | 11,525 € | 200 | |
12.04. 16:04:10.967 | 11,225 € | 1.000 | |
11.04. 16:27:01.704 | 11,14 € | 1.000 | |
08.04. 15:27:11.990 | 10,89 € | 55 | |
08.04. 11:04:18.631 | 10,89 € | 100 | |
07.04. 22:47:31.340 | 10,995 € | 400 | |
05.04. 19:15:06.135 | 10,68 € | 40 | |
05.04. 15:02:09.834 | 10,71 € | 1.000 | |
30.03. 13:18:58.083 | 10,40 € | 40 | |
29.03. 14:14:44.662 | 10,70 € | 232 | |
28.03. 16:05:21.157 | 10,80 € | 110 | |
26.03. 11:10:21.372 | 11,20 € | 40 | |
25.03. 15:57:52.716 | 11,00 € | 577 | |
25.03. 10:07:35.830 | 11,50 € | 43 | |
25.03. 09:45:13.003 | 11,50 € | 200 | |
24.03. 15:53:18.140 | 11,20 € | 577 | |
24.03. 15:47:33.025 | 11,20 € | 150 | |
23.03. 16:33:06.160 | 10,80 € | 110 | |
21.03. 16:38:07.371 | 10,80 € | 50 | |
17.03. 20:28:58.087 | 10,30 € | 731 | |
17.03. 16:04:31.005 | 10,20 € | 250 | |
16.03. 20:48:05.738 | 10,00 € | 310 | |
16.03. 15:24:55.335 | 10,20 € | 100 | |
16.03. 13:53:00.532 | 10,60 € | 150 | |
16.03. 09:46:03.451 | 10,10 € | 300 | |
15.03. 16:51:17.994 | 9,75 € | 200 | |
15.03. 13:35:52.053 | 9,75 € | 210 | |
14.03. 18:20:31.961 | 10,10 € | 531 | |
14.03. 15:20:39.932 | 10,50 € | 1.000 | |
14.03. 12:00:15.310 | 11,90 € | 100 | |
14.03. 07:50:29.010 | 11,20 € | 55 | |
11.03. 21:19:40.449 | 11,30 € | 700 | |
11.03. 20:25:01.810 | 11,20 € | 255 | |
11.03. 12:39:36.421 | 10,80 € | 1.000 | |
11.03. 12:26:49.231 | 10,80 € | 1.000 | |
11.03. 12:17:55.757 | 10,60 € | 95 | |
11.03. 10:44:30.212 | 10,50 € | 150 | |
11.03. 10:32:36.889 | 10,60 € | 230 | |
10.03. 22:01:19.812 | 10,60 € | 48 | |
09.03. 16:13:02.031 | 9,65 € | 100 | |
08.03. 16:26:25.949 | 9,50 € | 400 | |
08.03. 08:29:07.278 | 9,70 € | 42 | |
07.03. 21:05:13.088 | 9,80 € | 100 | |
07.03. 19:29:02.719 | 9,90 € | 160 | |
07.03. 17:37:18.700 | 10,00 € | 50 | |
07.03. 09:53:18.661 | 9,55 € | 110 | |
07.03. 09:09:21.971 | 9,55 € | 150 | |
03.03. 21:50:36.302 | 9,70 € | 310 | |
03.03. 19:04:48.339 | 9,30 € | 500 | |
02.03. 19:07:30.340 | 9,15 € | 240 | |
01.03. 19:29:06.396 | 9,05 € | 250 | |
01.03. 10:37:45.920 | 8,50 € | 240 | |
28.02. 08:09:35.882 | 8,20 € | 121 | |
25.02. 17:12:25.373 | 8,15 € | 200 | |
25.02. 08:37:11.867 | 8,15 € | 88 | |
22.02. 17:21:26.067 | 7,30 € | 390 | |
17.02. 14:18:43.359 | 7,50 € | 70 | |
02.02. 13:55:11.919 | 7,30 € | 200 | |
27.01. 13:50:02.389 | 6,85 € | 120 | |
26.01. 16:27:24.000 | 6,75 € | 1.583 | |
21.01. 13:36:04.486 | 6,55 € | 100 | |
14.01. 20:34:49.252 | 6,55 € | 250 | |
12.01. 18:53:40.231 | 6,80 € | 150 | |
10.01. 16:47:01.499 | 6,50 € | 200 | |
10.01. 11:20:54.883 | 6,65 € | 200 | |
07.01. 21:56:09.742 | 6,60 € | 100 | |
05.01. 18:14:55.221 | 6,75 € | 200 | |
27.12. 09:49:49.074 | 6,40 € | 390 | |
22.12. 18:26:05.513 | 6,35 € | 300 | |
21.12. 10:02:42.095 | 6,05 € | 100 | |
15.12. 19:10:14.339 | 6,35 € | 343 | |
30.11. 15:10:46.830 | 6,80 € | 200 | |
26.11. 18:27:07.723 | 6,85 € | 100 | |
26.11. 08:08:45.171 | 7,15 € | 100 | |
25.11. 11:21:44.793 | 7,35 € | 100 | |
12.11. 19:55:15.755 | 8,80 € | 300 | |
10.11. 20:44:52.362 | 8,10 € | 84 | |
02.11. 14:40:28.340 | 7,40 € | 84 | |
18.10. 14:36:08.751 | 8,15 € | 350 | |
18.10. 14:36:01.033 | 8,15 € | 350 | |
18.10. 07:36:30.262 | 7,75 € | 200 | |
18.10. 07:34:00.458 | 7,75 € | 200 | |
18.10. 07:32:26.010 | 7,75 € | 300 | |
28.09. 11:24:41.513 | 7,45 € | 2.031 | |
28.09. 11:24:26.303 | 7,55 € | 1.000 | |
28.09. 11:21:36.109 | 7,55 € | 928 | |
20.09. 14:32:03.209 | 8,45 € | 300 | |
13.09. 14:47:20.687 | 8,00 € | 150 | |
10.09. 13:27:49.957 | 8,20 € | 1.000 | |
01.09. 12:00:55.180 | 7,80 € | 150 | |
10.08. 11:42:36.010 | 8,45 € | 1.000 | |
05.08. 18:33:26.465 | 8,15 € | 300 | |
03.08. 07:57:42.303 | 7,85 € | 100 | |
09.07. 22:51:10.866 | 8,10 € | 700 | |
09.07. 19:19:12.600 | 8,00 € | 200 | |
26.05. 10:48:00.506 | 8,50 € | 100 | |
24.05. 20:23:15.716 | 8,70 € | 100 | |
20.05. 20:54:20.589 | 8,60 € | 200 | |
14.05. 21:45:48.410 | 8,40 € | 100 | |
03.05. 16:32:56.771 | 7,80 € | 20 | |
27.04. 21:00:36.732 | 7,70 € | 300 | |
27.04. 20:54:50.536 | 7,80 € | 100 | |
12.04. 12:52:14.829 | 7,05 € | 1.000 | |
08.04. 16:07:45.585 | 6,85 € | 150 | |
17.03. 15:44:47.898 | 7,45 € | 90 | |
10.02. 16:17:59.280 | 7,00 € | 500 | |
04.02. 09:32:34.576 | 6,75 € | 28 | |
01.02. 11:05:05.211 | 6,10 € | 150 | |
29.01. 10:21:35.715 | 5,95 € | 200 | |
27.01. 17:30:45.673 | 6,30 € | 400 | |
27.01. 10:19:39.718 | 6,30 € | 80 | |
19.01. 10:23:39.766 | 6,45 € | 3 | |
04.01. 11:13:12.974 | 5,65 € | 200 | |
04.11. 08:58:23.386 | 4,04 € | 100 | |
27.10. 14:19:43.080 | 4,08 € | 130 | |
05.10. 14:01:38.747 | 4,16 € | 100 | |
04.08. 12:56:09.690 | 3,60 € | 1 | |
17.07. 09:34:00.948 | 3,68 € | 2 | |
07.07. 12:24:40.170 | 3,98 € | 120 | |
01.07. 15:14:27.176 | 3,94 € | 200 | |
09.06. 12:17:40.530 | 4,68 € | 300 | |
02.06. 20:57:58.923 | 4,14 € | 95 | |
27.05. 15:30:10.137 | 3,58 € | 350 | |
18.05. 13:08:58.751 | 3,34 € | 100 | |
08.05. 13:29:59.993 | 3,68 € | 25 | |
06.05. 16:42:24.339 | 3,50 € | 350 | |
08.04. 15:29:55.566 | 3,72 € | 225 | |
04.04. 11:56:14.251 | 3,34 € | 550 | |
30.03. 15:28:15.757 | 3,68 € | 1.400 | |
24.03. 21:50:52.514 | 3,84 € | 520 | |
24.03. 21:07:12.434 | 3,84 € | 225 | |
20.03. 10:26:45.665 | 4,08 € | 75 | |
19.03. 11:31:07.547 | 3,60 € | 500 | |
11.03. 18:46:46.613 | 4,80 € | 410 | |
10.03. 18:16:07.140 | 4,78 € | 420 | |
10.03. 09:55:38.650 | 4,82 € | 558 | |
20.02. 09:07:31.127 | 7,45 € | 408 | |
20.01. 15:09:21.510 | 6,90 € | 1 | |
03.01. 07:45:41.483 | 7,25 € | 467 | |
27.12. 16:29:55.219 | 7,60 € | 300 | |
19.12. 16:47:04.912 | 7,50 € | 200 | |
10.12. 07:30:21.896 | 6,80 € | 400 | |
23.09. 10:49:42.856 | 5,55 € | 90 | |
09.09. 16:55:56.821 | 4,98 € | 100 | |
04.09. 21:08:09.291 | 5,00 € | 90 | |
23.08. 07:53:22.202 | 5,30 € | 195 | |
12.08. 22:04:34.941 | 5,30 € | 10 | |
12.08. 16:36:54.759 | 5,45 € | 750 | |
12.08. 16:36:14.527 | 5,45 € | 750 | |
12.08. 10:54:55.751 | 6,20 € | 90 | |
19.06. 18:16:41.222 | 6,317 € | 100 | |
12.06. 15:10:59.995 | 6,1585 € | 2 | |
10.06. 16:21:02.641 | 6,35 € | 7 | |
07.06. 09:34:14.770 | 6,1915 € | 4 | |
06.06. 20:46:53.807 | 6,20 € | 4 | |
11.04. 16:59:55.834 | 6,125 € | 16 | |
01.04. 10:44:50.173 | 6,20 € | 225 | |
20.03. 15:34:11.043 | 6,188 € | 10 | |
12.03. 10:58:42.769 | 5,85 € | 350 | |
11.02. 08:22:52.642 | 6,30 € | 199 | |
09.01. 17:28:38.526 | 6,20 € | 84 | |
02.01. 19:14:16.394 | 6,338 € | 100 | |
02.12. 18:12:33.115 | 6,217 € | 2 | |
24.10. 20:47:12.569 | 6,91 € | 201 | |
03.10. 16:02:35.736 | 6,463 € | 8 | |
30.08. 16:15:28.780 | 7,00 € | 84 | |
03.08. 14:29:01.564 | 7,30 € | 120 | |
29.06. 15:53:01.873 | 6,90 € | 150 | |
06.06. 09:06:59.218 | 7,45 € | 30 | |
14.05. 18:53:17.312 | 6,30 € | 200 | |
05.04. 09:17:28.350 | 6,45 € | 155 | |
22.03. 11:12:06.369 | 6,317 € | 1.600 | |
13.03. 17:29:26.567 | 6,75 € | 300 | |
13.03. 10:49:21.270 | 6,75 € | 100 | |
09.03. 22:04:35.535 | 6,70 € | 70 | |
08.03. 21:46:11.193 | 7,00 € | 1.000 | |
12.02. 15:40:33.440 | 7,80 € | 200 | |
12.02. 11:54:15.622 | 7,633 € | 600 | |
31.01. 20:36:35.338 | 7,85 € | 40 | |
29.01. 12:34:47.363 | 8,20 € | 4 | |
12.12. 18:12:15.105 | 8,783 € | 2.000 | |
21.11. 19:33:12.901 | 7,843 € | 1 | |
14.11. 15:30:13.558 | 7,98 € | 1 | |
03.10. 10:53:07.433 | 9,493 € | 100 | |
02.10. 22:35:59.201 | 9,334 € | 1 | |
15.09. 15:50:08.967 | 8,53 € | 1 | |
08.09. 15:29:37.769 | 8,196 € | 1 | |
16.08. 21:31:58.564 | 8,548 € | 1 | |
11.08. 15:54:07.504 | 8,499 € | 1 | |
03.08. 10:40:35.241 | 8,766 € | 450 | |
01.08. 21:30:12.385 | 8,579 € | 11 | |
28.07. 16:35:46.364 | 8,60 € | 1 | |
23.06. 07:30:58.968 | 9,031 € | 1 | |
09.06. 09:41:58.668 | 8,99 € | 1 | |
06.06. 19:34:32.808 | 9,194 € | 2.000 | |
06.06. 17:58:37.709 | 9,044 € | 200 | |
28.05. 17:00:57.278 | 10,27 € | 1 | |
28.04. 10:14:10.302 | 9,948 € | 205 | |
24.04. 17:49:06.444 | 10,518 € | 100 | |
12.04. 12:18:00.063 | 11,059 € | 170 | |
06.03. 16:20:08.821 | 11,014 € | 2 | |
23.02. 17:41:39.865 | 11,49 € | 2 | |
23.02. 16:57:38.308 | 11,577 € | 2 | |
23.02. 16:57:05.722 | 11,578 € | 2 | |
08.02. 08:05:56.769 | 11,638 € | 100 | |
26.01. 10:32:25.617 | 10,637 € | 100 | |
23.12. 12:56:33.795 | 9,907 € | 100 | |
01.11. 17:27:05.876 | 9,733 € | 215 | |
14.10. 16:29:01.555 | 10,207 € | 50 | |
29.08. 13:25:07.453 | 8,62 € | 50 | |
21.08. 18:51:46.578 | 8,66 € | 200 | |
17.08. 08:09:46.454 | 8,70 € | 300 | |
15.08. 14:59:44.579 | 9,20 € | 50 | |
04.08. 15:44:22.434 | 9,44 € | 1 | |
09.06. 19:07:51.933 | 9,96 € | 1.199 | |
26.05. 11:20:13.161 | 9,91 € | 600 | |
03.05. 09:39:58.135 | 9,08 € | 50 | |
02.05. 10:40:27.267 | 9,42 € | 9 | |
29.04. 17:45:45.000 | 9,49 € | 25 | |
26.04. 16:13:22.309 | 9,91 € | 150 | |
15.03. 15:04:59.091 | 11,63 € | 16 | |
16.12. 17:47:13.897 | 10,93 € | 100 | |
09.12. 15:40:44.562 | 9,66 € | 180 | |
01.12. 10:58:21.515 | 10,53 € | 150 | |
18.11. 17:39:48.353 | 10,59 € | 129 | |
11.11. 16:31:55.825 | 10,10 € | 50 | |
09.11. 17:39:38.304 | 10,34 € | 18 | |
04.11. 15:04:38.212 | 9,85 € | 59 | |
27.10. 17:34:09.504 | 8,88 € | 88 | |
01.10. 20:57:02.116 | 7,36 € | 90 | |
29.09. 21:35:04.280 | 7,142 € | 3 | |
24.08. 13:43:23.701 | 6,76 € | 110 | |
20.08. 19:04:27.278 | 7,36 € | 50 | |
04.08. 16:24:00.274 | 7,75 € | 300 | |
20.07. 16:57:50.180 | 8,41 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:36:00.000 | - | 9,195 € | 9,37 € | - |
13:33:00.000 | - | 9,195 € | 9,37 € | - |
13:30:00.000 | - | 9,195 € | 9,37 € | - |
13:27:00.000 | - | 9,195 € | 9,37 € | - |
13:26:00.000 | - | 9,195 € | 9,375 € | - |
13:24:00.000 | - | 9,20 € | 9,38 € | - |
13:22:00.000 | - | 9,195 € | 9,375 € | - |
13:19:00.000 | - | 9,19 € | 9,37 € | - |
13:18:00.000 | - | 9,195 € | 9,37 € | - |
Stammdaten
WKN | A1H63F |
ISIN | LU0584671464 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,36 % |
Abstand 52W Hoch | 16,47 % |
Abstand 52W Tief | 18,17 % |
Vola 30 Tage | 12,62 % |
Vola 250 Tage | 36,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,360 | -9,459 | |
1 Monat | 10,360 | -9,459 | |
6 Monate | 8,360 | +12,201 | |
Lfd. Jahr | 9,970 | -5,918 | |
1 Jahr | 10,260 | -8,577 | |
3 Jahre | 6,325 | +48,300 | |
5 Jahre | 7,575 | +23,828 |
Aktuelle Nachrichten
18.10.2021 14:21