ADECOAGRO S.A. DL 1,50

ISIN: LU0584671464 | WKN: A1H63F  Trade now
9.2600-0.1200 -1.28 % 11:38:05
Bid
9.1700
Bid Size: -
Ask
9.3500
Bid Ask: -
TimePriceVolume
17.12. 15:31:53.261
9.795 €
1,000
14.11. 16:17:43.987
10.00 €
100
25.10. 10:09:50.001
10.70 €
9
18.10. 13:34:38.133
10.40 €
255
27.09. 15:30:37.080
10.39 €
63
24.09. 13:30:01.200
10.25 €
100
28.08. 09:50:23.660
9.80 €
180
26.08. 20:54:29.180
9.615 €
215
15.08. 10:24:56.035
10.38 €
40
12.08. 21:24:50.751
9.525 €
150
TimeSizeBidAskSize
11:36:00.000
-
9.175 €
9.355 €
-
11:33:00.000
-
9.175 €
9.355 €
-
11:32:00.000
-
9.18 €
9.355 €
-
11:30:00.000
-
9.175 €
9.355 €
-
11:29:00.000
-
9.175 €
9.35 €
-
11:26:00.000
-
9.17 €
9.35 €
-
11:24:00.000
-
9.175 €
9.355 €
-
11:21:00.000
-
9.175 €
9.355 €
-
11:18:00.000
-
9.175 €
9.355 €
-

Master Data

Local ID
A1H63F
ISIN
LU0584671464
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.36 %
Distance 52-week-High
16.47 %
Distance 52-week-Low
18.17 %
Vola 30 days
12.62 %
Vola 250 days
36.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.360
-9.459
1 M
10.360
-9.459
6 M
8.360
+12.201
YTD
9.970
-5.918
1 Y
10.260
-8.577
3 Y
6.325
+48.300
5 Y
7.575
+23.828

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
453
-
Verkauf
450
-
Kauf
453
-
Kauf
200
-
Verkauf
970
-