Jetzt handeln
ADVANCE AUTO PA. DL-,0001
ISIN: US00751Y1064 | WKN: 982516
41,4525 €
-0,0700 -0,17 %
11:05:48
Status: tradeable
Geld
41,2350 €
Stück: 182
Brief
41,6700 €
Stück: 182
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 21:03:19.574 | 42,07 € | 2 | |
09.12. 21:02:53.154 | 45,54 € | 2 | |
04.12. 21:17:50.590 | 41,825 € | 4 | |
04.12. 15:12:14.318 | 40,495 € | 45 | |
29.11. 16:36:20.310 | 39,885 € | 2 | |
29.11. 11:40:04.711 | 42,43 € | 30 | |
28.11. 16:08:49.193 | 41,605 € | 12 | |
17.11. 17:37:57.035 | 36,27 € | 15 | |
14.11. 13:33:01.806 | 36,935 € | 37 | |
14.11. 12:31:21.485 | 38,725 € | 75 | |
14.11. 12:31:14.958 | 38,725 € | 100 | |
14.11. 12:30:30.481 | 39,105 € | 100 | |
14.11. 12:30:17.167 | 38,725 € | 100 | |
05.11. 19:25:56.452 | 34,975 € | 30 | |
31.10. 16:31:06.026 | 32,92 € | 3 | |
30.10. 16:09:07.603 | 34,015 € | 2 | |
29.10. 18:39:50.671 | 33,53 € | 1.500 | |
28.10. 20:58:36.816 | 34,495 € | 4.985 | |
28.10. 19:00:14.400 | 34,535 € | 4.948 | |
23.10. 16:53:25.949 | 34,95 € | 2 | |
19.10. 11:02:53.591 | 37,02 € | 3 | |
16.10. 20:31:40.294 | 35,92 € | 4.885 | |
16.10. 16:03:53.368 | 36,035 € | 4 | |
11.10. 21:02:48.320 | 34,33 € | 2 | |
11.10. 14:26:04.355 | 33,845 € | 200 | |
10.10. 21:41:03.449 | 34,095 € | 100 | |
09.10. 16:17:53.831 | 35,345 € | 100 | |
06.10. 17:32:51.039 | 35,66 € | 3 | |
25.09. 21:16:29.671 | 35,65 € | 14 | |
23.09. 16:19:28.429 | 36,50 € | 2 | |
22.09. 17:33:09.047 | 37,18 € | 2 | |
20.09. 16:31:17.939 | 37,25 € | 3 | |
13.09. 14:02:39.858 | 35,87 € | 280 | |
12.09. 09:14:51.007 | 35,535 € | 15 | |
11.09. 16:07:33.751 | 34,50 € | 300 | |
10.09. 15:33:39.910 | 34,825 € | 15 | |
06.09. 12:02:26.359 | 36,395 € | 13 | |
05.09. 16:53:37.241 | 36,94 € | 45 | |
04.09. 09:16:43.901 | 39,655 € | 13 | |
30.08. 15:55:03.741 | 41,97 € | 40 | |
25.08. 17:47:03.520 | 44,41 € | 2 | |
25.08. 17:33:08.369 | 43,35 € | 8 | |
24.08. 11:02:56.633 | 44,41 € | 5 | |
23.08. 18:48:38.406 | 43,72 € | 40 | |
23.08. 16:31:02.205 | 45,175 € | 16 | |
22.08. 14:45:22.691 | 44,35 € | 200 | |
22.08. 14:40:30.039 | 44,325 € | 30 | |
22.08. 14:37:17.651 | 44,94 € | 10 | |
22.08. 13:07:11.842 | 48,17 € | 48 | |
13.08. 20:09:59.447 | 54,93 € | 11 | |
05.08. 11:24:18.455 | 53,28 € | 30 | |
01.07. 21:02:34.004 | 55,68 € | 8 | |
25.06. 13:14:48.838 | 60,84 € | 100 | |
14.06. 18:31:03.997 | 57,80 € | 1.850 | |
13.06. 16:03:53.259 | 59,61 € | 3 | |
12.06. 14:30:36.805 | 59,25 € | 128 | |
12.06. 14:30:16.999 | 59,84 € | 128 | |
11.06. 21:02:58.675 | 58,83 € | 5 | |
05.06. 10:40:21.693 | 60,07 € | 49 | |
03.06. 17:37:58.080 | 61,12 € | 10 | |
31.05. 17:20:14.468 | 64,38 € | 500 | |
29.05. 16:13:13.229 | 60,31 € | 2 | |
29.05. 15:33:00.995 | 58,13 € | 100 | |
29.05. 13:09:51.990 | 66,29 € | 200 | |
28.05. 19:28:37.021 | 65,19 € | 1.684 | |
28.05. 16:40:46.534 | 65,34 € | 100 | |
28.05. 16:28:14.812 | 65,31 € | 100 | |
24.05. 21:46:20.285 | 64,38 € | 1.684 | |
23.05. 19:27:01.015 | 64,20 € | 15 | |
23.05. 16:09:44.498 | 64,07 € | 7 | |
21.05. 16:56:46.049 | 65,16 € | 700 | |
17.05. 10:30:27.836 | 68,37 € | 1 | |
17.05. 10:23:54.510 | 68,39 € | 25 | |
16.05. 17:38:27.482 | 68,71 € | 14 | |
05.05. 17:32:52.523 | 71,68 € | 2 | |
03.05. 17:28:37.682 | 70,92 € | 28 | |
03.05. 15:43:18.204 | 70,09 € | 35 | |
03.05. 14:16:38.756 | 70,19 € | 9 | |
29.04. 10:05:09.090 | 70,42 € | 1 | |
26.04. 11:37:37.657 | 69,75 € | 15 | |
23.04. 17:45:47.983 | 71,10 € | 50 | |
12.04. 13:30:30.128 | 69,61 € | 150 | |
09.04. 09:46:55.521 | 72,13 € | 32 | |
08.04. 19:12:27.802 | 71,64 € | 13 | |
05.04. 18:30:03.194 | 71,99 € | 70 | |
19.03. 16:08:46.282 | 76,70 € | 13 | |
19.03. 15:03:03.038 | 78,30 € | 175 | |
18.03. 13:48:40.199 | 75,20 € | 130 | |
13.03. 18:47:07.625 | 73,00 € | 6 | |
12.03. 16:02:55.473 | 72,60 € | 11 | |
07.03. 16:42:29.733 | 67,50 € | 100 | |
06.03. 16:03:04.169 | 66,20 € | 3 | |
05.03. 21:03:01.990 | 66,10 € | 12 | |
05.03. 16:40:06.646 | 65,60 € | 6 | |
02.03. 11:02:58.526 | 63,40 € | 2 | |
29.02. 14:49:38.684 | 62,30 € | 100 | |
29.02. 14:41:49.851 | 61,80 € | 50 | |
28.02. 16:02:34.350 | 62,10 € | 2 | |
28.02. 13:02:01.712 | 65,80 € | 100 | |
28.02. 12:44:00.082 | 63,90 € | 100 | |
23.02. 19:10:12.980 | 56,50 € | 200 | |
23.02. 16:02:48.501 | 56,40 € | 2 | |
22.02. 19:23:11.261 | 56,40 € | 1.866 | |
22.02. 12:13:08.360 | 56,70 € | 120 | |
22.02. 12:01:24.766 | 56,60 € | 130 | |
20.02. 19:52:51.062 | 58,00 € | 1.866 | |
20.02. 15:31:18.654 | 58,60 € | 100 | |
19.02. 16:02:46.764 | 60,00 € | 2 | |
15.02. 21:28:35.445 | 59,90 € | 740 | |
15.02. 21:22:52.904 | 59,90 € | 740 | |
15.02. 16:02:26.187 | 60,00 € | 3 | |
14.02. 13:21:31.529 | 60,40 € | 166 | |
14.02. 10:56:21.214 | 60,30 € | 166 | |
05.02. 18:35:45.958 | 61,20 € | 100 | |
02.02. 13:46:13.789 | 63,70 € | 100 | |
01.02. 11:54:23.726 | 62,10 € | 20 | |
31.01. 17:10:18.239 | 62,30 € | 1.557 | |
31.01. 13:16:15.001 | 61,90 € | 1.557 | |
30.01. 17:10:34.618 | 61,80 € | 1.561 | |
26.01. 18:28:21.195 | 61,30 € | 1.532 | |
26.01. 17:31:30.038 | 60,80 € | 1.532 | |
25.01. 17:19:21.118 | 60,90 € | 1.545 | |
24.01. 21:25:26.885 | 60,10 € | 1.545 | |
23.01. 21:52:13.613 | 60,80 € | 1.530 | |
23.01. 19:32:21.640 | 60,40 € | 1.530 | |
11.01. 16:40:06.896 | 55,80 € | 1.730 | |
11.01. 10:11:41.801 | 55,40 € | 244 | |
08.01. 17:31:04.421 | 56,50 € | 1.730 | |
08.01. 16:02:37.020 | 56,70 € | 10 | |
05.01. 13:40:32.780 | 55,30 € | 4 | |
29.12. 12:02:31.679 | 55,60 € | 4 | |
28.12. 16:18:32.752 | 55,30 € | 1.712 | |
28.12. 15:19:01.097 | 55,40 € | 1.707 | |
28.12. 11:01:02.005 | 55,20 € | 60 | |
27.12. 09:20:17.183 | 55,10 € | 1.707 | |
22.12. 18:13:27.682 | 55,70 € | 1.685 | |
22.12. 16:29:46.287 | 55,50 € | 50 | |
21.12. 16:26:56.379 | 54,90 € | 100 | |
21.12. 16:26:42.203 | 54,90 € | 100 | |
20.12. 20:56:48.921 | 55,30 € | 1.685 | |
20.12. 16:11:30.279 | 55,60 € | 1.677 | |
18.12. 21:02:52.312 | 55,10 € | 3 | |
18.12. 17:38:14.122 | 55,10 € | 1.677 | |
18.12. 16:02:50.464 | 56,70 € | 3 | |
15.12. 19:11:22.746 | 57,30 € | 1.615 | |
15.12. 18:10:06.206 | 57,20 € | 55 | |
15.12. 17:34:48.687 | 57,10 € | 1.615 | |
14.12. 15:36:56.124 | 58,40 € | 15 | |
14.12. 07:52:55.408 | 56,20 € | 60 | |
13.12. 21:20:48.680 | 55,70 € | 3 | |
13.12. 09:55:15.798 | 52,30 € | 200 | |
13.12. 09:53:22.739 | 52,20 € | 200 | |
05.12. 13:57:22.334 | 51,40 € | 200 | |
04.12. 17:11:45.721 | 51,10 € | 248 | |
28.11. 21:18:36.071 | 46,45 € | 65 | |
21.11. 21:03:04.606 | 46,85 € | 3 | |
21.11. 15:13:52.835 | 48,30 € | 507 | |
20.11. 16:04:28.770 | 46,30 € | 4 | |
17.11. 14:25:23.521 | 49,35 € | 400 | |
17.11. 13:40:28.601 | 49,35 € | 400 | |
16.11. 20:23:01.322 | 49,55 € | 50 | |
16.11. 15:51:09.678 | 47,25 € | 84 | |
16.11. 12:45:01.526 | 50,40 € | 600 | |
15.11. 18:30:01.065 | 54,20 € | 32 | |
13.11. 16:47:54.943 | 52,60 € | 55 | |
06.11. 21:16:44.878 | 53,30 € | 200 | |
03.11. 15:43:42.536 | 51,90 € | 70 | |
03.11. 15:43:09.632 | 51,90 € | 75 | |
03.11. 15:42:39.195 | 51,90 € | 75 | |
03.11. 15:41:42.652 | 51,90 € | 75 | |
03.11. 15:40:02.789 | 51,90 € | 70 | |
03.11. 15:32:24.883 | 52,00 € | 100 | |
03.11. 15:03:37.399 | 51,90 € | 100 | |
03.11. 15:03:35.498 | 51,80 € | 100 | |
01.11. 11:58:04.105 | 49,20 € | 25 | |
31.10. 10:50:31.468 | 48,45 € | 400 | |
26.10. 18:05:26.353 | 48,30 € | 75 | |
26.10. 18:04:02.666 | 48,30 € | 75 | |
26.10. 12:25:38.970 | 47,40 € | 77 | |
26.10. 12:24:54.618 | 47,40 € | 77 | |
23.10. 19:48:16.955 | 46,20 € | 75 | |
23.10. 19:47:36.222 | 46,25 € | 78 | |
23.10. 19:46:57.002 | 46,20 € | 78 | |
23.10. 19:46:27.214 | 46,25 € | 78 | |
19.10. 20:56:57.320 | 48,30 € | 250 | |
19.10. 18:11:28.622 | 48,95 € | 30 | |
17.10. 20:57:47.817 | 51,90 € | 50 | |
17.10. 17:04:31.750 | 52,10 € | 75 | |
16.10. 15:37:37.892 | 48,55 € | 44 | |
16.10. 10:22:20.326 | 48,45 € | 300 | |
16.10. 09:46:54.189 | 48,40 € | 300 | |
12.10. 17:41:06.524 | 47,75 € | 25 | |
10.10. 21:38:27.249 | 48,80 € | 30 | |
09.10. 17:16:16.469 | 47,95 € | 125 | |
06.10. 12:53:10.047 | 50,20 € | 5 | |
05.10. 16:13:19.347 | 49,40 € | 16 | |
04.10. 16:11:34.724 | 50,00 € | 25 | |
28.09. 18:11:22.547 | 51,90 € | 100 | |
27.09. 20:20:26.127 | 52,10 € | 8 | |
27.09. 19:43:06.813 | 52,10 € | 100 | |
27.09. 16:02:48.556 | 52,50 € | 2 | |
27.09. 10:33:19.418 | 52,20 € | 15 | |
27.09. 09:07:07.226 | 52,10 € | 100 | |
26.09. 16:36:25.385 | 52,50 € | 100 | |
21.09. 15:33:10.389 | 56,00 € | 76 | |
21.09. 14:58:04.763 | 56,10 € | 21 | |
14.09. 21:14:36.736 | 55,80 € | 200 | |
12.09. 22:21:33.753 | 53,60 € | 20 | |
12.09. 20:53:30.522 | 54,00 € | 25 | |
12.09. 19:11:14.054 | 54,90 € | 100 | |
12.09. 18:16:12.585 | 54,00 € | 4 | |
12.09. 18:12:36.834 | 54,00 € | 12 | |
12.09. 18:03:32.982 | 54,00 € | 50 | |
12.09. 16:26:28.031 | 55,60 € | 50 | |
12.09. 14:52:09.890 | 56,20 € | 11 | |
12.09. 14:34:50.580 | 57,00 € | 25 | |
11.09. 21:56:54.668 | 58,20 € | 12 | |
11.09. 18:13:35.460 | 58,90 € | 4 | |
07.09. 11:17:09.879 | 62,60 € | 150 | |
25.08. 16:36:03.450 | 58,00 € | 50 | |
25.08. 16:22:25.479 | 59,00 € | 45 | |
23.08. 15:49:28.172 | 65,10 € | 85 | |
23.08. 08:07:37.556 | 62,90 € | 20 | |
15.08. 17:46:01.136 | 64,30 € | 13 | |
15.08. 16:18:23.231 | 64,00 € | 65 | |
11.08. 15:35:14.434 | 65,30 € | 54 | |
10.08. 12:40:23.746 | 64,90 € | 200 | |
09.08. 14:45:42.068 | 64,40 € | 200 | |
09.08. 14:44:55.889 | 64,40 € | 150 | |
08.08. 10:24:20.778 | 64,70 € | 11 | |
01.08. 18:45:35.978 | 67,10 € | 7 | |
31.07. 15:00:04.039 | 66,50 € | 11 | |
28.07. 17:20:54.902 | 66,70 € | 360 | |
28.07. 16:07:08.268 | 66,30 € | 151 | |
25.07. 12:32:14.371 | 65,90 € | 50 | |
25.07. 11:39:12.497 | 65,80 € | 50 | |
24.07. 17:30:29.129 | 65,10 € | 35 | |
21.07. 21:56:49.607 | 63,60 € | 60 | |
21.07. 17:46:20.561 | 63,40 € | 11 | |
21.07. 14:56:54.847 | 63,10 € | 60 | |
21.07. 14:21:52.046 | 63,00 € | 100 | |
21.07. 13:50:22.170 | 62,90 € | 30 | |
20.07. 11:22:52.706 | 64,70 € | 30 | |
19.07. 16:02:51.744 | 63,30 € | 2 | |
13.07. 15:17:46.569 | 63,40 € | 300 | |
12.07. 17:22:29.558 | 64,00 € | 100 | |
12.07. 12:46:17.408 | 63,80 € | 65 | |
11.07. 17:33:22.370 | 64,20 € | 64 | |
11.07. 17:32:44.506 | 64,20 € | 64 | |
10.07. 08:47:11.303 | 62,50 € | 118 | |
08.07. 11:25:05.161 | 64,00 € | 2 | |
07.07. 17:19:48.335 | 63,60 € | 64 | |
07.07. 17:19:10.935 | 63,60 € | 64 | |
06.07. 10:01:54.031 | 65,30 € | 25 | |
05.07. 16:02:50.186 | 64,10 € | 3 | |
04.07. 15:42:25.917 | 65,10 € | 8 | |
30.06. 17:20:14.088 | 63,30 € | 60 | |
30.06. 17:19:38.486 | 63,30 € | 60 | |
30.06. 17:13:08.890 | 63,10 € | 60 | |
30.06. 16:34:26.920 | 63,10 € | 60 | |
30.06. 16:15:44.072 | 62,90 € | 60 | |
29.06. 11:44:57.908 | 62,50 € | 100 | |
27.06. 21:01:17.834 | 62,40 € | 80 | |
27.06. 20:35:10.306 | 62,40 € | 70 | |
27.06. 20:32:48.295 | 62,40 € | 80 | |
23.06. 21:50:03.894 | 59,80 € | 20 | |
22.06. 20:14:16.361 | 62,10 € | 129 | |
22.06. 20:03:41.440 | 62,20 € | 60 | |
22.06. 18:58:42.281 | 63,00 € | 60 | |
21.06. 21:02:49.070 | 62,80 € | 6 | |
21.06. 17:12:39.735 | 62,80 € | 128 | |
20.06. 17:40:04.817 | 62,50 € | 8 | |
20.06. 11:41:36.601 | 63,00 € | 8 | |
19.06. 19:44:19.095 | 63,30 € | 8 | |
19.06. 07:32:02.736 | 63,40 € | 10 | |
16.06. 17:13:19.295 | 63,40 € | 10 | |
16.06. 16:43:33.130 | 63,60 € | 3 | |
16.06. 15:38:58.610 | 64,70 € | 9 | |
16.06. 15:38:51.846 | 64,70 € | 35 | |
16.06. 15:36:20.629 | 64,90 € | 56 | |
15.06. 17:22:22.891 | 64,00 € | 96 | |
15.06. 16:11:46.200 | 64,10 € | 5 | |
15.06. 16:02:43.213 | 64,10 € | 5 | |
15.06. 11:10:37.372 | 64,70 € | 16 | |
14.06. 17:08:25.766 | 65,30 € | 60 | |
14.06. 16:54:22.082 | 64,90 € | 70 | |
14.06. 16:50:54.264 | 64,80 € | 69 | |
14.06. 16:04:20.266 | 64,60 € | 40 | |
14.06. 10:19:03.519 | 63,60 € | 6 | |
14.06. 08:00:36.251 | 63,80 € | 10 | |
13.06. 21:58:15.361 | 63,80 € | 8 | |
13.06. 16:30:36.394 | 64,90 € | 25 | |
13.06. 16:09:24.720 | 65,00 € | 30 | |
13.06. 16:02:28.623 | 64,50 € | 8 | |
13.06. 08:56:28.182 | 62,10 € | 48 | |
12.06. 21:58:40.699 | 62,10 € | 140 | |
12.06. 21:52:34.631 | 62,20 € | 2 | |
12.06. 16:02:40.327 | 61,90 € | 3 | |
12.06. 13:48:00.006 | 59,90 € | 30 | |
10.06. 11:02:46.622 | 59,30 € | 2 | |
09.06. 21:02:54.203 | 59,90 € | 9 | |
09.06. 16:44:46.909 | 60,00 € | 15 | |
09.06. 16:02:37.896 | 59,50 € | 2 | |
09.06. 15:30:23.248 | 59,70 € | 50 | |
09.06. 15:30:23.226 | 59,70 € | 30 | |
09.06. 10:53:56.226 | 60,20 € | 25 | |
08.06. 18:26:20.826 | 60,60 € | 68 | |
08.06. 18:24:21.173 | 60,50 € | 70 | |
05.06. 21:02:48.810 | 61,50 € | 2 | |
05.06. 16:02:42.611 | 63,20 € | 2 | |
05.06. 13:18:59.312 | 63,00 € | 160 | |
02.06. 21:04:25.816 | 63,30 € | 3 | |
02.06. 16:23:02.794 | 63,50 € | 10 | |
02.06. 16:02:21.286 | 63,10 € | 11 | |
01.06. 21:40:40.777 | 63,70 € | 27 | |
01.06. 21:08:40.172 | 64,20 € | 4 | |
01.06. 20:26:30.335 | 63,50 € | 18 | |
01.06. 17:46:36.014 | 64,50 € | 71 | |
01.06. 17:45:43.483 | 64,40 € | 70 | |
01.06. 16:02:03.608 | 63,40 € | 5 | |
01.06. 14:01:42.852 | 66,10 € | 57 | |
01.06. 13:03:27.892 | 67,00 € | 50 | |
01.06. 07:43:02.376 | 68,50 € | 100 | |
31.05. 21:04:19.903 | 69,50 € | 3 | |
31.05. 19:41:54.625 | 68,60 € | 48 | |
31.05. 18:45:11.355 | 68,60 € | 30 | |
31.05. 18:05:44.762 | 69,10 € | 12 | |
31.05. 18:04:53.826 | 69,20 € | 15 | |
31.05. 17:19:35.480 | 70,20 € | 50 | |
31.05. 16:49:55.211 | 70,00 € | 35 | |
31.05. 15:57:16.317 | 71,60 € | 27 | |
31.05. 14:50:53.945 | 75,90 € | 40 | |
31.05. 12:55:00.926 | 80,40 € | 12 | |
25.05. 20:25:19.310 | 104,40 € | 10 | |
15.05. 08:13:05.943 | 113,40 € | 20 | |
25.04. 16:38:34.704 | 114,80 € | 1 | |
24.04. 19:57:36.880 | 114,80 € | 10 | |
20.04. 16:37:44.610 | 117,40 € | 1 | |
17.04. 17:51:52.010 | 115,40 € | 5 | |
04.04. 18:14:39.872 | 109,00 € | 10 | |
03.04. 16:06:16.668 | 112,80 € | 2 | |
31.03. 21:04:30.818 | 110,00 € | 2 | |
31.03. 16:48:51.327 | 111,00 € | 2 | |
27.03. 16:06:26.622 | 104,00 € | 2 | |
23.03. 20:41:51.106 | 102,00 € | 10 | |
13.03. 15:29:47.093 | 118,00 € | 8 | |
13.03. 12:33:27.948 | 119,00 € | 10 | |
07.03. 16:35:28.242 | 127,00 € | 4 | |
01.03. 20:07:33.654 | 129,00 € | 4 | |
28.02. 13:09:45.746 | 138,00 € | 229 | |
28.02. 12:38:15.565 | 133,00 € | 50 | |
28.02. 12:37:36.445 | 133,00 € | 50 | |
24.02. 21:34:12.927 | 131,00 € | 11 | |
22.02. 17:34:45.069 | 135,00 € | 12 | |
16.02. 19:32:53.329 | 141,00 € | 15 | |
16.02. 19:16:38.216 | 142,00 € | 7 | |
10.02. 19:41:32.719 | 144,00 € | 11 | |
09.02. 16:35:15.163 | 141,00 € | 5 | |
09.02. 15:32:46.641 | 140,00 € | 14 | |
30.01. 17:31:31.436 | 139,00 € | 22 | |
12.01. 14:54:42.404 | 141,00 € | 7 | |
11.01. 10:04:00.254 | 141,00 € | 2 | |
10.01. 17:31:10.014 | 142,00 € | 6 | |
05.01. 15:30:07.634 | 143,00 € | 35 | |
02.01. 16:04:45.446 | 141,00 € | 2 | |
22.12. 16:44:59.711 | 131,00 € | 8 | |
22.11. 19:38:41.300 | 145,00 € | 6 | |
17.11. 19:00:08.669 | 145,00 € | 20 | |
16.11. 22:42:36.356 | 150,00 € | 20 | |
16.11. 09:55:21.858 | 156,00 € | 20 | |
16.11. 09:52:18.706 | 157,00 € | 30 | |
10.11. 21:00:11.636 | 178,00 € | 2 | |
10.11. 16:00:22.764 | 181,00 € | 2 | |
10.10. 12:29:27.268 | 166,00 € | 60 | |
19.09. 13:53:21.656 | 167,00 € | 42 | |
31.08. 21:24:03.506 | 167,00 € | 6 | |
26.08. 16:09:37.775 | 178,00 € | 2 | |
25.08. 08:50:02.917 | 181,00 € | 20 | |
24.08. 21:06:57.928 | 181,00 € | 2 | |
17.08. 11:28:53.324 | 206,00 € | 6 | |
22.07. 16:06:04.144 | 188,00 € | 6 | |
13.07. 19:36:13.193 | 184,00 € | 11 | |
20.06. 09:14:04.292 | 159,00 € | 5 | |
26.05. 19:01:15.133 | 178,00 € | 18 | |
23.05. 21:57:44.475 | 171,00 € | 18 | |
12.05. 21:01:45.986 | 198,00 € | 3 | |
11.05. 21:03:40.756 | 193,00 € | 3 | |
06.05. 15:38:43.416 | 187,00 € | 54 | |
04.05. 16:06:25.074 | 191,00 € | 2 | |
26.04. 09:39:06.092 | 208,00 € | 10 | |
25.04. 16:03:53.702 | 204,00 € | 2 | |
09.03. 20:35:31.578 | 185,00 € | 23 | |
24.02. 12:01:34.861 | 171,00 € | 5 | |
16.02. 20:50:18.076 | 195,00 € | 5 | |
10.02. 17:52:36.997 | 195,00 € | 5 | |
13.01. 18:22:51.447 | 212,00 € | 3 | |
05.01. 17:55:28.157 | 212,00 € | 20 | |
03.01. 17:04:26.057 | 208,00 € | 5 | |
21.12. 13:35:55.855 | 206,00 € | 23 | |
13.12. 17:42:15.179 | 208,00 € | 10 | |
29.11. 17:13:57.650 | 202,00 € | 10 | |
25.11. 18:30:23.963 | 212,00 € | 5 | |
24.11. 21:15:39.537 | 208,00 € | 10 | |
24.11. 19:38:00.163 | 210,00 € | 10 | |
15.11. 22:15:35.330 | 206,00 € | 50 | |
12.11. 13:53:23.048 | 210,00 € | 20 | |
09.11. 16:02:58.703 | 198,00 € | 20 | |
26.10. 18:04:33.935 | 200,00 € | 4 | |
22.10. 12:11:25.456 | 202,00 € | 16 | |
22.10. 10:24:29.884 | 202,00 € | 10 | |
12.10. 15:57:28.111 | 184,00 € | 3 | |
30.08. 21:11:08.258 | 170,00 € | 6 | |
27.08. 08:05:34.018 | 177,00 € | 110 | |
27.08. 07:31:21.178 | 177,00 € | 110 | |
24.08. 12:30:24.194 | 175,00 € | 100 | |
27.07. 11:32:31.456 | 182,00 € | 156 | |
24.06. 19:50:11.092 | 169,00 € | 6 | |
28.05. 16:21:31.990 | 155,00 € | 10 | |
04.05. 10:40:40.929 | 170,00 € | 100 | |
04.05. 10:40:18.696 | 170,00 € | 140 | |
04.05. 10:40:12.902 | 170,00 € | 140 | |
04.05. 09:21:00.243 | 168,00 € | 100 | |
04.05. 09:20:55.220 | 168,00 € | 100 | |
04.05. 09:20:50.831 | 168,00 € | 100 | |
26.04. 08:02:53.674 | 165,00 € | 59 | |
12.04. 08:04:04.732 | 154,00 € | 66 | |
12.04. 08:02:03.306 | 154,00 € | 65 | |
12.04. 08:01:50.881 | 154,00 € | 65 | |
10.04. 10:32:29.338 | 152,00 € | 64 | |
10.04. 10:28:47.315 | 152,00 € | 30 | |
10.04. 10:20:43.220 | 152,00 € | 40 | |
10.04. 10:10:38.804 | 152,00 € | 60 | |
09.04. 22:59:50.285 | 152,00 € | 66 | |
20.03. 10:14:05.529 | 154,00 € | 50 | |
20.03. 10:04:34.512 | 154,00 € | 50 | |
08.12. 10:51:44.165 | 126,00 € | 12 | |
06.10. 17:54:35.324 | 133,00 € | 13 | |
05.10. 13:00:02.275 | 133,00 € | 38 | |
30.09. 16:18:45.844 | 130,00 € | 37 | |
28.09. 12:55:49.515 | 131,00 € | 38 | |
22.09. 15:32:11.489 | 127,00 € | 90 | |
22.09. 13:01:46.817 | 127,00 € | 70 | |
04.08. 19:20:32.066 | 130,00 € | 1 | |
04.08. 08:31:53.627 | 129,00 € | 40 | |
30.07. 20:17:26.524 | 129,00 € | 1 | |
29.07. 21:46:38.964 | 126,00 € | 1 | |
24.07. 21:59:12.830 | 126,00 € | 1 | |
16.07. 21:03:36.601 | 127,00 € | 1 | |
12.07. 18:04:28.969 | 120,00 € | 1 | |
19.06. 12:06:14.865 | 133,00 € | 1 | |
16.06. 19:47:47.740 | 126,00 € | 1 | |
12.06. 10:32:17.596 | 121,00 € | 1 | |
11.06. 19:29:44.504 | 117,00 € | 1 | |
10.06. 17:56:02.594 | 124,00 € | 1 | |
06.06. 12:34:53.469 | 130,00 € | 1 | |
02.06. 12:52:35.841 | 126,00 € | 1 | |
19.05. 12:46:15.888 | 128,00 € | 50 | |
22.04. 19:45:39.666 | 105,00 € | 1 | |
21.04. 08:29:26.335 | 106,00 € | 64 | |
14.04. 17:05:00.928 | 103,00 € | 1 | |
20.03. 10:18:22.664 | 82,50 € | 54 | |
13.03. 09:40:38.461 | 100,00 € | 60 | |
13.03. 09:32:25.096 | 100,00 € | 50 | |
11.03. 17:28:01.290 | 113,00 € | 8 | |
11.03. 08:11:29.878 | 118,00 € | 1 | |
27.02. 15:33:25.441 | 119,00 € | 64 | |
26.02. 19:22:20.098 | 125,00 € | 64 | |
24.02. 18:04:18.484 | 126,00 € | 1 | |
20.02. 19:44:01.332 | 131,00 € | 1 | |
19.02. 21:12:25.342 | 130,00 € | 1 | |
18.02. 15:50:10.019 | 135,00 € | 50 | |
18.02. 15:40:33.080 | 135,00 € | 50 | |
18.02. 15:35:15.541 | 137,00 € | 1 | |
18.02. 14:15:34.748 | 131,00 € | 18 | |
14.02. 21:24:37.487 | 122,00 € | 40 | |
13.02. 21:54:21.229 | 125,00 € | 40 | |
12.02. 21:17:15.571 | 124,00 € | 1 | |
04.02. 10:38:02.710 | 122,00 € | 1 | |
30.01. 12:53:41.834 | 125,00 € | 1 | |
13.01. 15:33:25.162 | 129,00 € | 75 | |
02.01. 12:53:10.575 | 143,00 € | 1 | |
05.12. 07:51:47.945 | 138,00 € | 1 | |
10.11. 17:02:11.446 | 153,00 € | 1 | |
24.10. 12:51:42.707 | 150,00 € | 43 | |
22.10. 18:01:48.674 | 149,00 € | 1 | |
01.10. 07:40:20.048 | 153,00 € | 1 | |
13.09. 15:00:22.824 | 141,90 € | 50 | |
12.09. 20:00:13.469 | 140,94 € | 1 | |
11.09. 19:39:27.031 | 143,68 € | 1 | |
29.08. 20:12:40.940 | 126,12 € | 1 | |
24.08. 12:28:19.507 | 120,10 € | 1 | |
23.08. 10:21:49.777 | 124,92 € | 1 | |
22.08. 07:41:17.364 | 123,58 € | 1 | |
19.08. 21:49:16.620 | 122,94 € | 3 | |
13.08. 15:32:34.957 | 117,90 € | 60 | |
13.08. 12:30:41.589 | 125,92 € | 60 | |
08.08. 20:15:41.588 | 129,88 € | 1 | |
05.08. 19:41:03.511 | 125,86 € | 1 | |
26.07. 13:30:59.950 | 134,54 € | 2 | |
24.07. 09:22:33.078 | 140,84 € | 1 | |
09.07. 16:46:41.783 | 139,00 € | 2 | |
08.07. 16:04:27.219 | 144,601 € | 2 | |
03.07. 11:19:04.277 | 142,38 € | 1 | |
02.07. 16:07:14.627 | 141,248 € | 1 | |
22.06. 12:05:05.435 | 135,289 € | 1 | |
22.06. 12:04:26.096 | 135,289 € | 1 | |
13.06. 15:44:25.308 | 134,785 € | 20 | |
12.06. 17:42:25.934 | 132,205 € | 22 | |
24.05. 16:24:07.267 | 139,876 € | 26 | |
23.05. 11:32:03.246 | 148,403 € | 100 | |
22.05. 14:59:49.830 | 148,609 € | 26 | |
22.05. 14:49:34.725 | 148,644 € | 8 | |
22.05. 12:44:02.762 | 145,355 € | 30 | |
21.05. 22:28:09.368 | 144,977 € | 1 | |
21.05. 14:32:22.718 | 143,529 € | 100 | |
21.05. 13:01:24.072 | 143,37 € | 50 | |
20.05. 07:34:48.004 | 142,396 € | 1 | |
17.05. 18:51:22.751 | 142,13 € | 22 | |
09.05. 15:30:30.067 | 139,54 € | 1 | |
07.05. 09:21:06.179 | 143,807 € | 35 | |
06.05. 22:48:04.628 | 143,786 € | 1 | |
06.05. 21:45:49.384 | 144,284 € | 10 | |
02.05. 21:42:55.165 | 148,952 € | 10 | |
02.05. 17:32:28.944 | 148,825 € | 5 | |
24.04. 22:56:40.514 | 141,983 € | 1 | |
25.03. 20:16:12.752 | 148,294 € | 1 | |
22.03. 16:25:02.601 | 148,294 € | 4 | |
22.03. 10:48:17.916 | 148,543 € | 1 | |
19.03. 07:30:51.662 | 141,593 € | 1 | |
11.03. 21:49:53.339 | 138,933 € | 1 | |
11.03. 19:07:57.038 | 137,95 € | 1 | |
11.03. 08:52:56.698 | 134,533 € | 8 | |
04.03. 12:50:29.370 | 141,46 € | 1 | |
04.03. 07:35:58.559 | 142,893 € | 1 | |
03.03. 17:00:43.973 | 142,182 € | 1 | |
26.02. 22:04:10.818 | 143,80 € | 8 | |
26.02. 15:10:25.700 | 143,20 € | 1 | |
26.02. 13:51:12.329 | 140,952 € | 50 | |
26.02. 13:50:52.061 | 140,952 € | 100 | |
21.02. 20:47:45.760 | 141,254 € | 15 | |
19.02. 13:01:48.958 | 146,127 € | 15 | |
15.02. 15:48:31.232 | 150,567 € | 1 | |
11.02. 15:33:32.159 | 144,661 € | 1 | |
04.02. 18:23:12.711 | 140,637 € | 1 | |
01.02. 21:50:58.997 | 138,706 € | 1 | |
30.01. 15:36:24.016 | 137,62 € | 1 | |
28.01. 16:03:46.837 | 133,759 € | 95 | |
07.01. 15:32:50.762 | 140,745 € | 100 | |
07.01. 12:16:56.284 | 139,50 € | 50 | |
07.01. 11:37:03.762 | 139,455 € | 50 | |
02.01. 19:53:13.974 | 141,179 € | 1 | |
27.12. 16:15:13.563 | 131,815 € | 6 | |
27.12. 09:06:28.514 | 135,078 € | 1 | |
20.12. 20:12:52.997 | 131,256 € | 1 | |
19.12. 16:09:09.621 | 138,786 € | 3 | |
17.12. 15:43:54.211 | 140,843 € | 1 | |
17.12. 15:42:34.269 | 141,591 € | 15 | |
17.12. 15:31:43.091 | 141,96 € | 13 | |
14.12. 17:54:51.852 | 145,272 € | 1 | |
10.12. 19:26:55.631 | 145,377 € | 1 | |
10.12. 17:38:47.450 | 144,625 € | 2 | |
10.12. 17:25:46.073 | 143,762 € | 14 | |
10.12. 15:51:47.819 | 145,063 € | 14 | |
10.12. 15:45:24.389 | 146,254 € | 1 | |
10.12. 15:34:14.759 | 145,02 € | 15 | |
10.12. 15:33:39.911 | 145,577 € | 3 | |
07.12. 19:55:59.136 | 147,335 € | 1 | |
07.12. 19:31:55.311 | 147,965 € | 1 | |
07.12. 17:26:10.755 | 150,99 € | 7 | |
07.12. 15:33:43.771 | 154,1508 € | 190 | |
06.12. 16:40:58.261 | 152,642 € | 15 | |
06.12. 15:33:16.304 | 152,85 € | 20 | |
04.12. 20:44:35.806 | 155,88 € | 1 | |
03.12. 15:45:17.461 | 157,35 € | 1 | |
03.12. 11:51:39.806 | 160,273 € | 5 | |
28.11. 21:09:44.793 | 156,403 € | 10 | |
28.11. 19:36:49.497 | 158,105 € | 1 | |
28.11. 15:48:58.729 | 158,867 € | 14 | |
26.11. 20:01:42.881 | 157,494 € | 1 | |
26.11. 15:41:53.289 | 158,341 € | 13 | |
23.11. 16:02:46.684 | 155,01 € | 1 | |
21.11. 19:15:44.717 | 153,224 € | 2 | |
20.11. 15:01:45.816 | 152,347 € | 30 | |
19.11. 16:29:54.449 | 156,211 € | 1 | |
19.11. 15:41:20.462 | 158,667 € | 15 | |
19.11. 09:37:52.211 | 157,717 € | 1 | |
16.11. 22:16:20.038 | 157,794 € | 15 | |
15.11. 20:37:05.448 | 158,80 € | 20 | |
15.11. 20:13:50.893 | 159,319 € | 1 | |
15.11. 19:23:55.072 | 158,334 € | 30 | |
14.11. 20:09:42.111 | 157,388 € | 6 | |
14.11. 18:43:15.862 | 157,96 € | 15 | |
14.11. 17:43:51.000 | 159,436 € | 30 | |
14.11. 17:25:44.781 | 158,834 € | 10 | |
14.11. 16:04:13.950 | 161,614 € | 3 | |
14.11. 10:44:54.421 | 162,94 € | 100 | |
13.11. 18:36:27.008 | 162,007 € | 40 | |
13.11. 18:05:51.350 | 162,308 € | 100 | |
13.11. 17:13:01.332 | 160,419 € | 1 | |
13.11. 15:43:44.283 | 162,077 € | 15 | |
13.11. 15:35:35.832 | 160,376 € | 28 | |
13.11. 15:32:29.009 | 158,297 € | 1 | |
13.11. 15:14:25.325 | 157,852 € | 13 | |
13.11. 14:48:51.202 | 156,872 € | 100 | |
13.11. 13:31:04.562 | 157,601 € | 22 | |
13.11. 13:18:43.760 | 153,66 € | 70 | |
13.11. 13:11:30.059 | 153,946 € | 12 | |
13.11. 12:37:58.037 | 151,733 € | 1 | |
13.11. 12:30:06.020 | 149,69 € | 70 | |
12.11. 21:19:47.927 | 149,685 € | 1 | |
12.11. 15:41:25.060 | 150,363 € | 1 | |
11.11. 17:00:46.883 | 152,036 € | 1 | |
09.11. 15:40:41.012 | 152,109 € | 1 | |
08.11. 16:12:21.959 | 150,472 € | 1 | |
07.11. 15:54:54.518 | 147,801 € | 17 | |
06.11. 20:34:48.972 | 147,031 € | 10 | |
05.11. 15:50:43.135 | 144,303 € | 1 | |
01.11. 15:20:17.307 | 141,045 € | 1 | |
01.11. 08:50:55.728 | 140,00 € | 18 | |
29.10. 15:45:58.023 | 146,353 € | 3 | |
29.10. 15:33:33.580 | 146,427 € | 1 | |
26.10. 09:35:51.569 | 141,457 € | 1 | |
24.10. 16:06:53.553 | 145,886 € | 1 | |
16.10. 17:57:13.147 | 142,124 € | 56 | |
16.10. 17:07:27.155 | 141,948 € | 1 | |
16.10. 15:00:56.140 | 151,281 € | 20 | |
16.10. 14:12:44.427 | 148,134 € | 20 | |
16.10. 10:03:16.518 | 144,81 € | 18 | |
15.10. 19:19:13.037 | 144,699 € | 1 | |
12.10. 19:49:52.206 | 142,299 € | 1 | |
12.10. 19:47:29.321 | 142,183 € | 1 | |
09.10. 21:21:46.972 | 147,30 € | 14 | |
09.10. 17:02:57.183 | 148,472 € | 1 | |
08.10. 15:56:37.449 | 146,055 € | 2 | |
05.10. 15:29:01.043 | 142,969 € | 10 | |
04.10. 16:03:49.512 | 143,465 € | 3 | |
02.10. 17:15:29.738 | 146,297 € | 11 | |
27.09. 21:55:51.498 | 145,977 € | 1 | |
27.09. 17:29:30.699 | 145,807 € | 5 | |
24.09. 18:45:00.260 | 142,422 € | 30 | |
24.09. 17:02:33.306 | 141,935 € | 3 | |
24.09. 17:02:08.289 | 141,938 € | 2 | |
24.09. 17:01:45.470 | 142,273 € | 7 | |
24.09. 15:32:39.903 | 142,19 € | 12 | |
21.09. 18:58:38.480 | 144,256 € | 1 | |
21.09. 17:10:38.892 | 144,824 € | 1 | |
18.09. 15:34:43.249 | 140,074 € | 100 | |
18.09. 15:17:51.464 | 139,19 € | 40 | |
18.09. 15:16:50.623 | 139,167 € | 60 | |
17.09. 16:41:55.846 | 142,249 € | 1 | |
14.09. 21:57:37.474 | 142,486 € | 175 | |
13.09. 16:25:05.534 | 141,971 € | 20 | |
13.09. 12:01:42.689 | 143,458 € | 1 | |
10.09. 15:57:16.252 | 144,603 € | 1 | |
10.09. 14:27:31.365 | 144,388 € | 1 | |
10.09. 13:31:41.390 | 144,483 € | 1 | |
10.09. 13:20:30.602 | 144,468 € | 1 | |
10.09. 12:26:33.265 | 144,37 € | 1 | |
07.09. 19:28:30.108 | 145,419 € | 95 | |
06.09. 17:31:16.179 | 144,733 € | 6 | |
05.09. 09:30:33.613 | 145,92 € | 30 | |
04.09. 22:01:16.572 | 147,083 € | 10 | |
04.09. 18:24:09.635 | 144,411 € | 1 | |
04.09. 17:26:48.163 | 145,289 € | 30 | |
04.09. 17:08:49.707 | 144,666 € | 1 | |
04.09. 08:33:32.738 | 141,28 € | 30 | |
03.09. 12:47:59.142 | 141,857 € | 100 | |
30.08. 17:48:30.983 | 139,562 € | 1 | |
30.08. 17:18:06.807 | 139,58 € | 1 | |
30.08. 17:17:58.748 | 139,682 € | 1 | |
27.08. 09:49:25.567 | 142,31 € | 1 | |
20.08. 22:58:50.790 | 140,899 € | 30 | |
20.08. 14:50:50.711 | 140,458 € | 1 | |
16.08. 22:09:57.666 | 139,40 € | 15 | |
16.08. 08:38:06.974 | 138,743 € | 1 | |
16.08. 08:37:43.218 | 138,717 € | 1 | |
15.08. 16:45:19.323 | 139,72 € | 20 | |
14.08. 21:46:50.799 | 137,451 € | 32 | |
14.08. 16:40:52.777 | 139,812 € | 30 | |
14.08. 13:38:34.953 | 135,376 € | 35 | |
14.08. 12:58:25.827 | 130,375 € | 1 | |
13.08. 17:28:56.840 | 126,861 € | 60 | |
01.08. 17:24:14.075 | 120,806 € | 1 | |
01.08. 17:20:05.046 | 120,70 € | 1 | |
01.08. 15:34:20.925 | 120,252 € | 60 | |
26.07. 11:42:24.280 | 120,377 € | 1 | |
26.07. 11:41:59.875 | 120,377 € | 1 | |
26.07. 11:40:36.774 | 120,38 € | 1 | |
26.07. 11:40:15.185 | 119,447 € | 1 | |
19.07. 15:31:16.494 | 121,042 € | 1 | |
17.07. 17:25:28.532 | 119,986 € | 40 | |
17.07. 15:32:23.624 | 119,138 € | 1 | |
13.07. 21:01:13.470 | 119,35 € | 14 | |
11.07. 21:14:43.383 | 119,627 € | 14 | |
06.07. 17:07:31.433 | 117,439 € | 1 | |
04.07. 17:02:11.933 | 116,507 € | 3 | |
04.07. 16:10:44.473 | 115,50 € | 4 | |
02.07. 17:07:31.297 | 115,716 € | 27 | |
26.06. 18:05:13.336 | 117,003 € | 7 | |
01.06. 15:38:19.559 | 110,353 € | 27 | |
30.05. 17:26:04.309 | 109,967 € | 80 | |
24.05. 19:49:49.274 | 106,602 € | 1 | |
22.05. 14:13:56.715 | 105,363 € | 70 | |
22.05. 12:32:51.893 | 100,578 € | 50 | |
22.05. 12:30:53.046 | 100,573 € | 50 | |
16.05. 16:13:25.172 | 101,952 € | 4 | |
13.04. 18:12:46.111 | 86,64 € | 2 | |
16.03. 14:45:58.483 | 94,627 € | 7 | |
13.03. 16:19:13.217 | 96,524 € | 10 | |
09.03. 15:03:57.470 | 95,105 € | 2 | |
06.03. 16:54:48.479 | 93,338 € | 2 | |
01.03. 21:15:32.045 | 95,947 € | 7 | |
20.02. 21:40:22.444 | 85,397 € | 500 | |
15.02. 10:29:21.947 | 88,387 € | 3 | |
12.02. 16:03:06.416 | 89,515 € | 100 | |
01.02. 12:01:51.385 | 94,593 € | 1 | |
01.02. 12:01:30.887 | 94,577 € | 1 | |
01.02. 12:01:09.468 | 93,62 € | 1 | |
01.02. 12:00:45.397 | 94,583 € | 2 | |
01.02. 12:00:17.831 | 94,577 € | 2 | |
21.12. 10:09:36.312 | 83,438 € | 1 | |
18.12. 17:41:14.949 | 86,225 € | 10 | |
18.12. 17:04:20.026 | 86,092 € | 40 | |
12.12. 14:07:28.289 | 86,631 € | 150 | |
12.12. 14:05:44.181 | 86,562 € | 150 | |
28.11. 18:32:22.318 | 76,367 € | 21 | |
16.11. 18:11:12.416 | 76,594 € | 5 | |
14.11. 19:14:22.155 | 81,526 € | 5 | |
14.11. 18:20:48.515 | 83,498 € | 50 | |
14.11. 12:34:09.595 | 70,56 € | 100 | |
14.11. 12:32:32.600 | 70,563 € | 100 | |
06.11. 16:29:26.191 | 69,626 € | 20 | |
26.10. 17:50:07.745 | 74,014 € | 100 | |
05.10. 10:29:52.143 | 81,136 € | 130 | |
04.10. 18:31:06.636 | 81,041 € | 100 | |
29.08. 15:30:36.848 | 77,958 € | 77 | |
17.08. 21:20:53.431 | 79,363 € | 22 | |
17.08. 16:47:30.328 | 80,736 € | 2 | |
17.08. 15:17:45.277 | 77,697 € | 169 | |
17.08. 09:19:21.721 | 77,605 € | 1 | |
16.08. 16:18:01.523 | 75,759 € | 39 | |
15.08. 17:57:27.810 | 70,836 € | 50 | |
15.08. 17:38:08.834 | 70,524 € | 50 | |
15.08. 16:45:08.068 | 73,103 € | 30 | |
15.08. 16:38:29.787 | 73,592 € | 1 | |
15.08. 15:56:28.502 | 74,912 € | 2 | |
31.07. 15:42:09.934 | 94,359 € | 100 | |
25.07. 12:08:09.548 | 88,182 € | 3 | |
10.07. 15:48:52.066 | 88,133 € | 1 | |
06.07. 16:59:10.000 | 90,998 € | 1 | |
06.07. 15:42:26.330 | 92,669 € | 2 | |
05.07. 19:15:09.696 | 90,963 € | 290 | |
05.07. 17:53:11.607 | 89,02 € | 50 | |
29.06. 09:35:07.117 | 102,775 € | 20 | |
22.06. 10:31:04.285 | 107,906 € | 3 | |
24.05. 14:29:52.607 | 119,197 € | 30 | |
24.05. 12:30:47.055 | 125,936 € | 150 | |
16.05. 16:57:35.186 | 128,286 € | 16 | |
11.05. 17:59:08.002 | 134,344 € | 16 | |
03.05. 16:14:08.010 | 130,217 € | 5 | |
29.03. 13:53:04.392 | 137,409 € | 40 | |
10.02. 12:35:43.282 | 154,191 € | 1 | |
01.02. 16:53:30.784 | 149,36 € | 82 | |
31.01. 15:55:45.590 | 151,888 € | 6 | |
24.01. 20:22:47.969 | 158,40 € | 50 | |
13.01. 11:00:06.117 | 165,203 € | 50 | |
10.01. 15:57:34.190 | 159,964 € | 14 | |
12.12. 17:39:54.759 | 163,538 € | 16 | |
12.12. 15:32:06.540 | 163,033 € | 30 | |
29.11. 12:17:13.122 | 160,538 € | 40 | |
15.11. 15:33:51.270 | 151,222 € | 120 | |
15.11. 14:55:04.261 | 150,50 € | 50 | |
15.11. 14:37:46.062 | 150,50 € | 50 | |
15.11. 14:21:26.800 | 150,50 € | 20 | |
09.11. 19:15:48.797 | 127,886 € | 5 | |
09.11. 08:10:56.217 | 116,59 € | 5 | |
07.11. 18:18:51.778 | 125,20 € | 40 | |
07.11. 15:21:29.246 | 123,24 € | 10 | |
07.11. 11:29:34.722 | 126,04 € | 25 | |
07.11. 08:23:32.696 | 126,14 € | 6 | |
04.11. 16:35:58.475 | 123,54 € | 50 | |
31.10. 15:15:59.071 | 128,32 € | 5 | |
21.10. 15:41:33.220 | 129,47 € | 5 | |
18.10. 16:37:24.666 | 130,12 € | 16 | |
13.10. 18:18:20.517 | 132,98 € | 6 | |
13.10. 18:09:06.488 | 133,23 € | 6 | |
30.09. 10:30:55.922 | 131,62 € | 19 | |
28.09. 17:09:47.828 | 133,90 € | 40 | |
28.09. 16:45:47.712 | 134,22 € | 120 | |
27.09. 09:35:16.017 | 134,73 € | 100 | |
26.09. 19:10:14.695 | 133,09 € | 100 | |
26.09. 16:54:34.089 | 132,00 € | 50 | |
26.09. 15:55:47.191 | 132,51 € | 45 | |
16.09. 14:06:47.672 | 131,45 € | 10 | |
12.09. 12:49:48.152 | 134,82 € | 12 | |
09.09. 21:30:18.039 | 136,82 € | 35 | |
23.08. 21:53:24.661 | 139,59 € | 6 | |
18.08. 18:05:11.099 | 138,78 € | 2 | |
16.08. 13:06:28.543 | 145,58 € | 25 | |
15.08. 18:06:55.968 | 150,52 € | 7 | |
27.07. 22:03:49.993 | 147,17 € | 18 | |
11.07. 18:33:23.720 | 149,22 € | 8 | |
05.07. 15:33:24.480 | 147,04 € | 70 | |
23.06. 21:29:26.266 | 135,81 € | 36 | |
23.06. 16:03:13.283 | 135,76 € | 31 | |
20.06. 19:45:55.844 | 138,07 € | 1 | |
17.06. 16:57:45.276 | 136,99 € | 10 | |
13.06. 10:58:18.274 | 134,59 € | 7 | |
01.06. 16:28:52.180 | 136,35 € | 36 | |
01.06. 16:23:09.144 | 136,23 € | 48 | |
26.05. 17:19:54.497 | 137,91 € | 53 | |
18.05. 16:34:49.150 | 127,88 € | 17 | |
12.05. 20:37:29.186 | 132,55 € | 22 | |
06.05. 19:57:18.635 | 131,21 € | 40 | |
06.05. 08:00:26.447 | 130,85 € | 20 | |
05.05. 15:30:58.711 | 131,606 € | 1 | |
23.03. 19:44:44.161 | 143,56 € | 14 | |
11.03. 21:57:38.180 | 142,58 € | 35 | |
11.03. 08:31:32.222 | 141,63 € | 1 | |
10.03. 14:13:16.786 | 141,98 € | 40 | |
24.02. 17:42:54.080 | 134,14 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:02:00.000 | 182 | 41,20 € | 41,635 € | 182 |
10:59:00.000 | 182 | 41,20 € | 41,635 € | 182 |
10:56:00.000 | 182 | 41,20 € | 41,635 € | 182 |
10:53:00.000 | 182 | 41,20 € | 41,635 € | 182 |
10:50:00.000 | 182 | 41,17 € | 41,605 € | 182 |
10:47:00.000 | 182 | 41,185 € | 41,62 € | 182 |
10:45:00.000 | 182 | 41,185 € | 41,62 € | 182 |
10:42:00.000 | 182 | 41,185 € | 41,62 € | 182 |
10:40:00.000 | 182 | 41,21 € | 41,635 € | 182 |
Stammdaten
WKN | 982516 |
ISIN | US00751Y1064 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 66,36 Mio. |
Marktkapitalisierung | 2,79 Mrd. |
Dividende je Aktie | 1,000 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,87 % |
Abstand 52W Hoch | 49,05 % |
Abstand 52W Tief | 26,95 % |
Vola 30 Tage | 11,95 % |
Vola 250 Tage | 34,62 % |
KGV | 22,00 (2020) |
KCV | 12,79 (2019) |
Gewinn je Aktie | 7,170 (2020) |
Cashflow/Aktie | 12,520 (2019) |
Dividende je Aktie | 1,000 USD (2020) |
Dividendenausschüttung in Mio. | 56,347 USD (2020) |
Performance
1 Woche | 42,060 | -1,278 | |
1 Monat | 36,220 | +14,640 | |
6 Monate | 59,710 | -30,460 | |
Lfd. Jahr | 56,650 | -26,703 | |
1 Jahr | 55,050 | -24,573 | |
3 Jahre | 209,000 | -80,133 | |
5 Jahre | 141,000 | -70,551 |
Aktuelle Nachrichten
24.08.2016 18:18
S&P 500 Top-Gewinner: Endo International, Advance Auto Parts, Mallinckrodt