ADVANCE AUTO PA. DL-,0001

ISIN: US00751Y1064 | WKN: 982516  Trade now
41.4600-0.0625 -0.15 % 08:40:08
Bid
41.2550
Bid Size: 182
Ask
41.6650
Bid Ask: 182
TimePriceVolume
17.12. 21:03:19.574
42.07 €
2
09.12. 21:02:53.154
45.54 €
2
04.12. 21:17:50.590
41.825 €
4
04.12. 15:12:14.318
40.495 €
45
29.11. 16:36:20.310
39.885 €
2
29.11. 11:40:04.711
42.43 €
30
28.11. 16:08:49.193
41.605 €
12
17.11. 17:37:57.035
36.27 €
15
14.11. 13:33:01.806
36.935 €
37
14.11. 12:31:21.485
38.725 €
75
TimeSizeBidAskSize
08:37:00.000
182
41.255 €
41.665 €
182
08:34:00.000
182
41.255 €
41.665 €
182
08:33:00.000
182
41.275 €
41.685 €
182
08:31:00.000
182
41.245 €
41.67 €
182
08:30:00.000
182
41.225 €
41.65 €
182
08:28:00.000
182
41.215 €
41.64 €
182
08:25:00.000
182
41.215 €
41.64 €
182
08:22:00.000
182
41.205 €
41.63 €
182
08:19:00.000
182
41.205 €
41.63 €
182

Master Data

Local ID
982516
ISIN
US00751Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
66.36 Mio.
Market Capitalization
2.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.87 %
Distance 52-week-High
49.05 %
Distance 52-week-Low
26.95 %
Vola 30 days
11.95 %
Vola 250 days
34.62 %
KGV
22.00 (2020)
KCV
12.79 (2019)
Price gain/Stock
7.170 (2020)
Cashflow/Stock
12.520 (2019)

Performance

Period of time Price Perf.%
1 W
42.060
-1.278
1 M
36.220
+14.640
6 M
59.710
-30.460
YTD
56.650
-26.703
1 Y
55.050
-24.573
3 Y
209.000
-80.133
5 Y
141.000
-70.551

Wikifolio