Jetzt handeln
ALLIANT ENERGY CORP.
ISIN: US0188021085 | WKN: 855870
56,0000 €
-0,2500 -0,44 %
10:42:13
Status: tradeable
Geld
55,5000 €
Stück: 134
Brief
56,5000 €
Stück: 134
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 10:57:55.296 | 57,50 € | 27 | |
27.09. 17:20:42.201 | 54,00 € | 50 | |
18.09. 16:32:42.114 | 54,50 € | 100 | |
17.09. 09:36:55.219 | 54,50 € | 92 | |
20.08. 16:03:34.828 | 52,00 € | 3 | |
29.07. 18:38:31.472 | 52,00 € | 15 | |
26.07. 11:15:35.896 | 51,50 € | 50 | |
31.05. 20:53:25.814 | 47,20 € | 27 | |
28.05. 10:02:02.306 | 46,00 € | 70 | |
23.05. 16:12:29.230 | 46,40 € | 25 | |
09.05. 13:05:51.918 | 47,80 € | 10 | |
22.04. 08:43:06.174 | 46,80 € | 96 | |
05.04. 21:53:09.609 | 45,20 € | 22 | |
28.03. 16:03:28.666 | 46,20 € | 3 | |
22.02. 13:36:38.335 | 45,20 € | 37 | |
15.02. 16:02:24.574 | 44,80 € | 3 | |
05.02. 12:39:48.440 | 45,20 € | 120 | |
11.01. 08:19:21.691 | 47,20 € | 150 | |
27.12. 10:33:15.609 | 46,20 € | 120 | |
13.11. 22:00:14.720 | 44,00 € | 12 | |
08.11. 21:03:54.264 | 45,80 € | 5 | |
07.11. 16:04:02.015 | 47,40 € | 5 | |
25.10. 15:07:04.214 | 46,80 € | 21 | |
06.10. 16:29:24.070 | 44,80 € | 130 | |
30.08. 16:02:33.088 | 46,60 € | 2 | |
05.08. 10:00:20.967 | 46,00 € | 10 | |
26.07. 14:19:53.550 | 50,00 € | 10 | |
29.06. 10:29:03.340 | 47,60 € | 30 | |
23.06. 11:29:44.119 | 48,40 € | 19 | |
08.03. 17:17:15.784 | 48,80 € | 25 | |
01.03. 15:30:04.652 | 48,00 € | 21 | |
27.02. 16:51:16.830 | 49,40 € | 75 | |
27.02. 16:01:28.426 | 49,40 € | 100 | |
27.02. 15:31:47.291 | 49,00 € | 50 | |
27.02. 15:29:10.000 | 48,20 € | 50 | |
13.02. 16:07:15.371 | 49,60 € | 9 | |
31.01. 16:07:20.438 | 49,00 € | 10 | |
27.01. 15:40:35.282 | 50,00 € | 10 | |
19.01. 22:02:03.352 | 47,40 € | 15 | |
19.01. 22:01:57.920 | 48,20 € | 15 | |
13.01. 17:00:08.315 | 51,00 € | 50 | |
05.01. 15:34:14.116 | 52,50 € | 19 | |
21.11. 17:05:37.101 | 53,50 € | 38 | |
18.11. 16:10:44.242 | 53,00 € | 38 | |
10.11. 21:57:24.630 | 54,00 € | 45 | |
08.11. 19:45:03.545 | 52,00 € | 20 | |
07.11. 21:51:17.590 | 51,50 € | 20 | |
07.11. 21:05:32.142 | 51,50 € | 20 | |
31.10. 19:50:47.356 | 53,00 € | 15 | |
28.10. 16:58:14.955 | 52,00 € | 30 | |
18.10. 14:47:17.555 | 51,00 € | 43 | |
13.10. 19:31:44.226 | 50,00 € | 75 | |
12.10. 21:54:25.558 | 49,60 € | 21 | |
12.10. 20:34:23.080 | 50,00 € | 15 | |
11.10. 11:40:25.918 | 51,00 € | 20 | |
07.10. 15:34:01.764 | 51,50 € | 15 | |
07.10. 14:23:35.688 | 52,50 € | 50 | |
30.09. 21:55:17.223 | 54,00 € | 37 | |
30.09. 16:55:58.944 | 54,50 € | 15 | |
13.09. 17:21:39.529 | 62,50 € | 25 | |
26.07. 14:18:00.537 | 57,00 € | 21 | |
21.07. 15:22:52.508 | 55,50 € | 20 | |
12.07. 16:54:20.786 | 58,50 € | 30 | |
23.06. 08:55:22.849 | 52,00 € | 48 | |
14.06. 18:38:44.328 | 53,00 € | 10 | |
14.06. 18:01:14.688 | 53,00 € | 19 | |
14.06. 16:05:27.261 | 55,00 € | 2 | |
13.06. 09:30:41.910 | 56,00 € | 18 | |
02.06. 10:38:49.141 | 59,50 € | 100 | |
27.05. 16:25:19.919 | 58,50 € | 250 | |
26.05. 10:57:50.178 | 57,50 € | 19 | |
18.05. 10:55:37.112 | 57,00 € | 9 | |
18.05. 10:43:42.591 | 57,00 € | 200 | |
11.05. 14:47:46.656 | 54,50 € | 34 | |
02.05. 18:13:39.503 | 54,00 € | 100 | |
28.04. 16:10:37.774 | 57,50 € | 9 | |
28.04. 09:50:25.495 | 57,50 € | 18 | |
25.04. 16:03:55.773 | 58,00 € | 2 | |
20.04. 20:31:44.562 | 60,00 € | 9 | |
12.04. 20:14:48.673 | 59,50 € | 18 | |
11.04. 14:40:29.675 | 59,50 € | 34 | |
11.04. 12:09:16.691 | 59,50 € | 10 | |
05.04. 20:22:25.967 | 58,00 € | 43 | |
04.04. 09:10:46.364 | 57,50 € | 100 | |
31.03. 08:00:39.984 | 56,50 € | 17 | |
07.12. 17:34:02.035 | 52,00 € | 20 | |
02.12. 11:17:27.945 | 49,20 € | 11 | |
28.10. 20:17:48.683 | 48,60 € | 15 | |
25.10. 15:15:41.535 | 49,60 € | 15 | |
20.10. 21:56:19.842 | 48,40 € | 50 | |
07.10. 20:23:11.658 | 49,20 € | 20 | |
01.10. 11:57:36.812 | 48,20 € | 11 | |
01.10. 10:24:36.844 | 47,80 € | 25 | |
23.09. 22:01:24.977 | 48,20 € | 20 | |
17.09. 22:00:22.499 | 49,00 € | 20 | |
03.09. 11:07:07.557 | 52,50 € | 13 | |
23.08. 08:00:34.541 | 53,50 € | 30 | |
13.08. 22:28:35.610 | 52,00 € | 6 | |
28.07. 18:51:57.279 | 50,50 € | 15 | |
28.07. 07:31:29.200 | 50,00 € | 99 | |
16.07. 11:46:19.927 | 48,80 € | 25 | |
01.07. 10:36:04.797 | 47,40 € | 13 | |
18.05. 10:07:30.978 | 46,60 € | 420 | |
18.05. 10:06:30.557 | 46,60 € | 420 | |
18.05. 10:05:30.237 | 46,60 € | 420 | |
18.05. 10:04:29.612 | 46,60 € | 420 | |
26.04. 20:30:59.248 | 46,80 € | 10 | |
18.03. 20:57:32.712 | 43,60 € | 150 | |
15.03. 15:27:32.771 | 43,40 € | 80 | |
15.03. 11:47:26.451 | 43,20 € | 200 | |
09.03. 07:56:58.200 | 42,60 € | 2 | |
01.03. 08:49:38.618 | 38,60 € | 25 | |
23.02. 15:34:53.783 | 39,20 € | 500 | |
19.02. 16:14:49.793 | 40,40 € | 90 | |
29.01. 09:12:28.931 | 39,80 € | 150 | |
08.01. 17:28:41.368 | 40,20 € | 25 | |
05.01. 17:50:41.790 | 40,80 € | 50 | |
16.12. 15:28:18.940 | 43,00 € | 250 | |
27.11. 14:41:13.893 | 45,20 € | 12 | |
05.11. 07:30:02.495 | 43,80 € | 12 | |
22.09. 17:25:39.093 | 42,40 € | 10 | |
22.09. 17:25:09.647 | 42,60 € | 10 | |
28.07. 16:41:37.978 | 45,80 € | 25 | |
16.07. 15:03:55.448 | 43,00 € | 1 | |
13.07. 13:08:41.562 | 43,80 € | 40 | |
10.06. 11:19:57.096 | 44,40 € | 3 | |
10.06. 11:11:17.498 | 44,80 € | 2 | |
10.06. 09:31:41.914 | 45,00 € | 1 | |
09.06. 10:24:59.037 | 45,80 € | 1 | |
09.06. 10:09:38.602 | 46,00 € | 116 | |
04.06. 17:03:09.746 | 44,60 € | 2 | |
04.06. 17:02:18.768 | 44,40 € | 4 | |
04.06. 11:02:36.904 | 45,40 € | 3 | |
27.05. 17:17:58.659 | 43,20 € | 14 | |
16.04. 18:03:25.954 | 47,40 € | 1 | |
01.04. 15:55:07.604 | 43,00 € | 116 | |
10.03. 14:41:15.632 | 48,40 € | 122 | |
28.02. 19:15:11.320 | 47,60 € | 13 | |
26.02. 08:44:11.179 | 53,50 € | 2 | |
19.02. 14:05:02.390 | 56,00 € | 14 | |
18.02. 15:35:32.333 | 55,00 € | 10 | |
03.02. 16:03:17.014 | 54,00 € | 10 | |
30.12. 13:42:47.373 | 48,40 € | 1 | |
30.12. 12:10:05.942 | 48,40 € | 1 | |
23.12. 21:57:50.523 | 49,00 € | 1 | |
23.12. 21:13:52.287 | 49,00 € | 1 | |
23.12. 20:28:45.795 | 49,00 € | 1 | |
23.09. 10:54:54.397 | 47,85 € | 200 | |
23.09. 10:54:43.708 | 47,85 € | 200 | |
10.09. 18:01:45.300 | 45,875 € | 1 | |
07.01. 20:14:04.601 | 36,367 € | 18 | |
02.01. 15:34:20.191 | 33,536 € | 60 | |
02.01. 15:33:45.370 | 33,539 € | 100 | |
28.11. 08:07:43.725 | 39,87 € | 300 | |
10.08. 10:38:51.547 | 37,393 € | 120 | |
05.06. 18:53:32.417 | 33,98 € | 20 | |
12.12. 20:12:44.743 | 37,742 € | 231 | |
06.11. 17:17:25.402 | 37,952 € | 54 | |
08.06. 18:07:31.282 | 36,769 € | 2 | |
25.05. 18:24:50.531 | 37,015 € | 231 | |
03.01. 16:30:28.949 | 36,349 € | 14 | |
24.11. 13:21:27.882 | 33,747 € | 10 | |
10.10. 16:17:20.011 | 32,94 € | 46 | |
15.08. 14:55:39.035 | 35,31 € | 18 | |
01.08. 22:06:13.089 | 35,69 € | 2 | |
22.07. 18:08:53.579 | 36,78 € | 2 | |
18.07. 16:05:43.880 | 35,78 € | 3 | |
08.07. 13:36:17.705 | 36,23 € | 2 | |
05.07. 15:50:48.029 | 36,35 € | 3 | |
07.06. 14:22:44.151 | 33,71 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:39:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:36:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:33:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:30:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:27:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:24:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:21:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:18:00.000 | 134 | 55,50 € | 56,50 € | 134 |
10:15:00.000 | 134 | 55,50 € | 56,50 € | 134 |
Stammdaten
WKN | 855870 |
ISIN | US0188021085 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 249,87 Mio. |
Marktkapitalisierung | 14,37 Mrd. |
Dividende je Aktie | 1,520 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,45 % |
Abstand 52W Hoch | 8,54 % |
Abstand 52W Tief | 30,21 % |
Vola 30 Tage | 7,26 % |
Vola 250 Tage | 21,03 % |
KGV | 20,60 (2020) |
KCV | 20,30 (2019) |
Gewinn je Aktie | 2,470 (2020) |
Cashflow/Aktie | 2,700 (2019) |
Dividende je Aktie | 1,520 USD (2020) |
Dividendenausschüttung in Mio. | 377,000 USD (2020) |
Performance
1 Woche | 58,000 | -3,017 | |
1 Monat | 58,750 | -4,255 | |
6 Monate | 46,100 | +22,017 | |
Lfd. Jahr | 47,400 | +18,671 | |
1 Jahr | 46,300 | +21,490 | |
3 Jahre | 53,250 | +5,634 | |
5 Jahre | 48,700 | +15,503 |